KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.49 57.49 57.15 57.38 74.6K
09:35 57.34 57.40 57.25 57.28 45.3K
09:40 57.29 57.30 57.21 57.29 46.1K
09:45 57.30 57.30 57.14 57.19 57.6K
09:50 57.20 57.47 57.20 57.44 31.2K
09:55 57.44 57.48 57.33 57.47 23.5K
10:00 57.41 57.59 57.39 57.56 36.7K
10:05 57.57 57.70 57.52 57.66 28.6K
10:10 57.66 57.66 57.42 57.57 28.4K
10:15 57.57 57.58 57.42 57.42 16.8K
10:20 57.40 57.46 57.36 57.41 6.7K
10:25 57.41 57.41 57.33 57.39 16.0K
10:30 57.40 57.44 57.36 57.36 11.9K
10:35 57.35 57.39 57.28 57.39 37.6K
10:40 57.42 57.42 57.31 57.37 7.3K
10:45 57.36 57.44 57.32 57.32 22.7K
10:50 57.33 57.33 57.31 57.32 9.2K
10:55 57.32 57.41 57.27 57.31 17.7K
11:00 57.29 57.34 57.24 57.31 14.0K
11:05 57.31 57.31 57.24 57.26 5.5K
11:10 57.27 57.39 57.27 57.35 6.2K
11:15 57.30 57.35 57.25 57.25 11.6K
11:20 57.21 57.38 57.21 57.37 31.6K
11:25 57.46 57.59 57.46 57.51 62.9K
13:00 57.59 57.80 57.53 57.64 79.9K
13:05 57.60 57.75 57.60 57.72 21.6K
13:10 57.71 57.80 57.68 57.80 23.2K
13:15 57.81 57.82 57.75 57.75 54.3K
13:20 57.75 57.77 57.60 57.61 9.0K
13:25 57.56 57.63 57.56 57.56 7.0K
13:30 57.57 57.67 57.55 57.57 11.5K
13:35 57.57 57.58 57.45 57.46 21.6K
13:40 57.46 57.51 57.41 57.44 11.9K
13:45 57.42 57.50 57.42 57.43 6.5K
13:50 57.50 57.50 57.43 57.43 6.3K
13:55 57.43 57.49 57.43 57.43 7.6K
14:00 57.43 57.48 57.41 57.41 17.9K
14:05 57.41 57.47 57.40 57.44 13.2K
14:10 57.40 57.46 57.31 57.38 32.5K
14:15 57.31 57.38 57.20 57.22 62.7K
14:20 57.22 57.26 57.08 57.10 53.5K
14:25 57.13 57.30 57.11 57.19 24.2K
14:30 57.19 57.26 57.12 57.15 22.4K
14:35 57.12 57.20 56.92 56.95 63.1K
14:40 56.95 57.06 56.95 57.04 38.4K
14:45 57.03 57.10 57.01 57.05 45.8K
14:50 57.05 57.10 57.01 57.02 27.4K
14:55 57.01 57.07 56.99 57.00 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available