KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.08 57.50 57.08 57.38 77.1K
09:35 57.33 57.55 57.30 57.50 75.8K
09:40 57.54 57.68 57.50 57.63 105.0K
09:45 57.62 57.86 57.60 57.79 84.8K
09:50 57.80 57.88 57.75 57.86 59.1K
09:55 57.87 58.01 57.82 58.00 120.5K
10:00 58.00 58.00 57.84 57.88 76.6K
10:05 57.88 57.88 57.70 57.71 35.2K
10:10 57.70 57.77 57.70 57.76 6.9K
10:15 57.76 57.96 57.76 57.87 27.4K
10:20 57.90 57.90 57.81 57.81 25.1K
10:25 57.82 57.87 57.81 57.87 23.2K
10:30 57.88 57.91 57.83 57.83 9.8K
10:35 57.82 57.90 57.81 57.90 11.8K
10:40 57.89 57.89 57.87 57.88 5.7K
10:45 57.84 57.84 57.77 57.78 10.9K
10:50 57.82 57.85 57.78 57.78 10.4K
10:55 57.79 57.82 57.76 57.82 21.3K
11:00 57.82 57.85 57.75 57.75 33.7K
11:05 57.74 57.85 57.63 57.71 16.9K
11:10 57.69 57.71 57.65 57.71 14.3K
11:15 57.71 57.80 57.70 57.80 81.2K
11:20 57.77 57.80 57.76 57.76 5.1K
11:25 57.77 57.80 57.75 57.80 5.4K
13:00 57.80 57.82 57.80 57.80 31.8K
13:05 57.80 57.83 57.76 57.79 7.9K
13:10 57.80 57.80 57.69 57.77 19.7K
13:15 57.77 57.82 57.72 57.82 15.1K
13:20 57.77 57.77 57.72 57.76 5.7K
13:25 57.73 57.77 57.73 57.73 14.7K
13:30 57.73 57.74 57.66 57.66 14.3K
13:35 57.66 57.72 57.63 57.71 17.8K
13:40 57.72 57.72 57.54 57.54 32.3K
13:45 57.54 57.72 57.50 57.68 18.7K
13:50 57.68 57.68 57.60 57.60 8.6K
13:55 57.62 57.62 57.54 57.59 24.8K
14:00 57.63 57.68 57.63 57.65 18.1K
14:05 57.70 57.70 57.67 57.68 2.3K
14:10 57.68 57.70 57.68 57.68 11.6K
14:15 57.67 57.69 57.62 57.62 12.5K
14:20 57.63 57.64 57.59 57.60 20.7K
14:25 57.59 57.62 57.55 57.60 16.5K
14:30 57.60 57.71 57.60 57.71 23.0K
14:35 57.70 57.70 57.68 57.68 9.8K
14:40 57.68 57.71 57.67 57.70 19.7K
14:45 57.70 57.70 57.62 57.69 32.6K
14:50 57.69 57.80 57.64 57.80 68.7K
14:55 57.82 57.85 57.80 57.85 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available