KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.86 64.50 63.86 64.48 210.9K
09:35 64.46 64.80 64.12 64.60 192.3K
09:40 64.64 64.78 64.23 64.27 108.9K
09:45 64.47 64.79 64.25 64.53 99.2K
09:50 64.68 64.69 64.36 64.68 43.2K
09:55 64.68 65.00 64.53 64.77 132.6K
10:00 64.67 64.95 64.55 64.55 91.2K
10:05 64.60 64.76 64.30 64.49 73.9K
10:10 64.34 64.70 64.18 64.58 60.5K
10:15 64.50 64.61 64.49 64.50 34.4K
10:20 64.49 64.56 64.40 64.55 18.0K
10:25 64.56 64.70 64.51 64.60 41.2K
10:30 64.60 64.67 64.45 64.45 26.0K
10:35 64.43 64.46 64.16 64.16 51.4K
10:40 64.31 64.36 64.18 64.21 15.4K
10:45 64.21 64.35 64.08 64.08 36.3K
10:50 64.06 64.12 64.00 64.01 46.3K
10:55 64.10 64.10 63.90 64.09 90.9K
11:00 64.09 64.10 63.88 63.88 58.5K
11:05 63.92 64.15 63.92 64.11 52.1K
11:10 64.30 64.35 64.18 64.26 9.5K
11:15 64.21 64.26 63.98 64.25 84.8K
11:20 64.12 64.33 64.03 64.33 8.3K
11:25 64.18 64.33 64.07 64.10 6.0K
13:00 64.10 64.69 64.10 64.53 51.1K
13:05 64.53 64.59 64.38 64.50 37.0K
13:10 64.50 64.58 64.35 64.46 24.0K
13:15 64.46 64.50 64.27 64.38 71.3K
13:20 64.30 64.30 64.07 64.07 23.5K
13:25 64.07 64.16 63.92 63.96 61.0K
13:30 63.95 63.96 63.91 63.92 72.0K
13:35 63.91 63.91 63.61 63.87 139.7K
13:40 63.85 63.89 63.61 63.76 38.3K
13:45 63.65 63.88 63.62 63.88 39.1K
13:50 63.87 63.87 63.70 63.70 22.7K
13:55 63.69 63.86 63.64 63.70 30.1K
14:00 63.69 63.90 63.65 63.90 28.6K
14:05 63.89 64.15 63.89 64.08 24.2K
14:10 63.95 64.09 63.88 64.09 20.5K
14:15 64.05 64.24 64.02 64.10 27.9K
14:20 64.10 64.17 63.92 64.10 21.6K
14:25 64.10 64.19 64.09 64.19 20.0K
14:30 64.17 64.20 64.02 64.02 35.1K
14:35 64.04 64.06 63.90 63.98 44.1K
14:40 63.98 63.98 63.88 63.93 27.2K
14:45 63.95 64.00 63.86 63.92 47.6K
14:50 63.86 63.96 63.82 63.92 50.7K
14:55 63.90 63.90 63.65 63.80 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available