5.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.84 | 5.68 | 5.80 | 7.0K |
| 09:35 | 5.71 | 5.72 | 5.71 | 5.72 | 18.2K |
| 09:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 09:50 | 5.71 | 5.71 | 5.70 | 5.70 | 9.2K |
| 09:55 | 5.72 | 5.72 | 5.70 | 5.70 | 6.4K |
| 10:00 | 5.72 | 5.72 | 5.70 | 5.70 | 5.4K |
| 10:05 | 5.73 | 5.75 | 5.73 | 5.74 | 19.0K |
| 10:10 | 5.75 | 5.78 | 5.75 | 5.78 | 20.0K |
| 10:15 | 5.79 | 5.82 | 5.79 | 5.82 | 40.4K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.80 | 3.5K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.82 | 9.3K |
| 10:30 | 5.84 | 5.84 | 5.84 | 5.84 | 8.8K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 40.0K |
| 10:40 | 5.82 | 5.83 | 5.82 | 5.83 | 22.1K |
| 10:50 | 5.82 | 5.83 | 5.80 | 5.82 | 7.8K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.81 | 40.0K |
| 11:00 | 5.84 | 5.85 | 5.84 | 5.85 | 43.3K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.85 | 20.2K |
| 11:10 | 5.84 | 5.84 | 5.83 | 5.83 | 5.1K |
| 11:15 | 5.82 | 5.82 | 5.81 | 5.82 | 50.1K |
| 11:20 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 11:25 | 5.81 | 5.82 | 5.80 | 5.82 | 39.2K |
| 11:30 | 5.81 | 5.83 | 5.80 | 5.80 | 47.9K |
| 11:35 | 5.83 | 5.83 | 5.83 | 5.83 | 10.7K |
| 11:50 | 5.84 | 5.84 | 5.84 | 5.84 | 10.1K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:00 | 5.84 | 5.85 | 5.83 | 5.83 | 36.2K |
| 13:05 | 5.85 | 5.85 | 5.82 | 5.82 | 32.0K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.82 | 13.4K |
| 13:15 | 5.81 | 5.81 | 5.81 | 5.81 | 10.6K |
| 13:20 | 5.80 | 5.82 | 5.80 | 5.82 | 5.8K |
| 13:25 | 5.81 | 5.81 | 5.81 | 5.81 | 12.0K |
| 13:30 | 5.80 | 5.80 | 5.78 | 5.80 | 4.6K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.78 | 2.1K |
| 13:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 13:50 | 5.81 | 5.81 | 5.81 | 5.81 | 8.0K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.81 | 1.1K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.76 | 23.6K |
| 14:25 | 5.75 | 5.76 | 5.75 | 5.76 | 0.3K |
| 14:30 | 5.75 | 5.77 | 5.74 | 5.76 | 48.2K |
| 14:35 | 5.77 | 5.77 | 5.77 | 5.77 | 40.8K |
| 14:40 | 5.78 | 5.78 | 5.75 | 5.75 | 6.4K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 21.0K |
| 14:50 | 5.78 | 5.78 | 5.74 | 5.74 | 4.2K |
| 14:55 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:05 | 5.73 | 5.73 | 5.72 | 5.72 | 20.3K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 1.8K |
| 15:20 | 5.73 | 5.73 | 5.62 | 5.67 | 113.7K |
| 15:30 | 5.66 | 5.66 | 5.66 | 5.66 | 7.1K |
| 15:40 | 5.68 | 5.69 | 5.66 | 5.69 | 68.7K |
| 15:45 | 5.70 | 5.70 | 5.70 | 5.70 | 25.5K |
| 15:50 | 5.68 | 5.71 | 5.68 | 5.71 | 1.3K |
| 15:55 | 5.70 | 5.70 | 5.68 | 5.68 | 11.3K |