Keepers Holdings

KEEPR
🏛️ philippines →
2.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.51 2.51 2.51 5.0K
09:40 2.51 2.51 2.51 2.51 4.0K
10:05 2.51 2.51 2.51 2.51 4.0K
10:25 2.53 2.53 2.53 2.53 6.0K
10:50 2.53 2.53 2.53 2.53 1.0K
11:15 2.51 2.53 2.51 2.53 77.0K
11:20 2.53 2.53 2.53 2.53 1.0K
11:25 2.51 2.51 2.51 2.51 3.0K
11:30 2.50 2.50 2.50 2.50 13.0K
11:35 2.50 2.50 2.50 2.50 2.0K
11:40 2.50 2.50 2.50 2.50 1.0K
11:45 2.50 2.50 2.50 2.50 2.0K
11:50 2.51 2.51 2.51 2.51 28.0K
11:55 2.53 2.53 2.53 2.53 4.0K
13:05 2.53 2.53 2.53 2.53 1.0K
13:20 2.53 2.53 2.53 2.53 2.0K
13:25 2.52 2.52 2.52 2.52 1.0K
13:45 2.52 2.52 2.52 2.52 2.0K
13:50 2.51 2.51 2.51 2.51 20.0K
14:00 2.51 2.51 2.51 2.51 100.0K
14:10 2.51 2.51 2.51 2.51 5.0K
14:20 2.52 2.52 2.51 2.51 9.0K
14:25 2.51 2.51 2.51 2.51 2.0K
14:35 2.51 2.52 2.51 2.52 109.0K
14:40 2.50 2.50 2.50 2.50 3.0K
14:50 2.51 2.51 2.51 2.51 23.0K
14:55 2.51 2.51 2.51 2.51 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available