11,040.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,270.00 | 10,190.00 | 10,210.00 | 2.4K |
| 09:05 | 10,260.00 | 10,270.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:10 | 10,230.00 | 10,340.00 | 10,210.00 | 10,320.00 | 2.1K |
| 09:15 | 10,320.00 | 10,330.00 | 10,230.00 | 10,230.00 | 0.7K |
| 09:20 | 10,260.00 | 10,290.00 | 10,260.00 | 10,280.00 | 0.6K |
| 09:25 | 10,270.00 | 10,290.00 | 10,220.00 | 10,290.00 | 0.6K |
| 09:30 | 10,290.00 | 10,310.00 | 10,210.00 | 10,210.00 | 0.5K |
| 09:35 | 10,260.00 | 10,300.00 | 10,200.00 | 10,200.00 | 1.9K |
| 09:40 | 10,240.00 | 10,330.00 | 10,240.00 | 10,320.00 | 1.9K |
| 09:45 | 10,320.00 | 10,350.00 | 10,300.00 | 10,300.00 | 1.7K |
| 09:50 | 10,320.00 | 10,370.00 | 10,300.00 | 10,360.00 | 0.8K |
| 09:55 | 10,360.00 | 10,360.00 | 10,290.00 | 10,290.00 | 0.5K |
| 10:00 | 10,290.00 | 10,350.00 | 10,290.00 | 10,340.00 | 0.6K |
| 10:05 | 10,330.00 | 10,330.00 | 10,250.00 | 10,250.00 | 1.1K |
| 10:10 | 10,240.00 | 10,270.00 | 10,200.00 | 10,200.00 | 0.8K |
| 10:15 | 10,190.00 | 10,240.00 | 10,190.00 | 10,240.00 | 0.2K |
| 10:20 | 10,260.00 | 10,330.00 | 10,230.00 | 10,230.00 | 5.4K |
| 10:25 | 10,260.00 | 10,460.00 | 10,240.00 | 10,450.00 | 4.2K |
| 10:30 | 10,500.00 | 10,650.00 | 10,460.00 | 10,540.00 | 9.4K |
| 10:35 | 10,600.00 | 10,630.00 | 10,490.00 | 10,550.00 | 8.3K |
| 10:40 | 10,550.00 | 10,890.00 | 10,550.00 | 10,700.00 | 16.9K |
| 10:45 | 10,680.00 | 10,680.00 | 10,500.00 | 10,500.00 | 8.5K |
| 10:50 | 10,470.00 | 10,500.00 | 10,450.00 | 10,500.00 | 1.4K |
| 10:55 | 10,500.00 | 10,610.00 | 10,490.00 | 10,610.00 | 1.5K |
| 11:00 | 10,580.00 | 10,660.00 | 10,580.00 | 10,600.00 | 2.1K |
| 11:05 | 10,610.00 | 10,610.00 | 10,520.00 | 10,520.00 | 1.8K |
| 11:10 | 10,540.00 | 10,560.00 | 10,460.00 | 10,560.00 | 1.3K |
| 11:15 | 10,580.00 | 10,620.00 | 10,570.00 | 10,610.00 | 1.6K |
| 11:20 | 10,610.00 | 10,680.00 | 10,580.00 | 10,660.00 | 2.0K |
| 11:25 | 10,660.00 | 10,740.00 | 10,590.00 | 10,710.00 | 3.2K |
| 11:30 | 10,710.00 | 10,980.00 | 10,710.00 | 10,930.00 | 14.7K |
| 11:35 | 10,930.00 | 11,250.00 | 10,840.00 | 11,090.00 | 14.3K |
| 11:40 | 11,050.00 | 11,080.00 | 10,830.00 | 10,840.00 | 6.2K |
| 11:45 | 10,830.00 | 10,890.00 | 10,770.00 | 10,770.00 | 6.6K |
| 11:50 | 10,770.00 | 10,870.00 | 10,710.00 | 10,770.00 | 4.1K |
| 11:55 | 10,770.00 | 10,830.00 | 10,730.00 | 10,730.00 | 0.8K |
| 12:00 | 10,740.00 | 10,770.00 | 10,740.00 | 10,760.00 | 0.1K |
| 12:05 | 10,760.00 | 10,950.00 | 10,760.00 | 10,910.00 | 1.9K |
| 12:10 | 10,930.00 | 10,930.00 | 10,830.00 | 10,900.00 | 0.7K |
| 12:15 | 10,890.00 | 10,910.00 | 10,880.00 | 10,910.00 | 1.2K |
| 12:20 | 10,930.00 | 10,930.00 | 10,850.00 | 10,850.00 | 1.1K |
| 12:25 | 10,850.00 | 10,930.00 | 10,850.00 | 10,885.00 | 0.5K |
| 12:30 | 10,910.00 | 11,080.00 | 10,910.00 | 11,010.00 | 4.4K |
| 12:35 | 10,950.00 | 10,960.00 | 10,860.00 | 10,910.00 | 1.0K |
| 12:40 | 10,920.00 | 10,990.00 | 10,890.00 | 10,950.00 | 1.5K |
| 12:45 | 10,950.00 | 10,950.00 | 10,880.00 | 10,890.00 | 1.1K |
| 12:50 | 10,870.00 | 10,910.00 | 10,840.00 | 10,840.00 | 2.6K |
| 12:55 | 10,830.00 | 10,890.00 | 10,800.00 | 10,800.00 | 1.5K |
| 13:00 | 10,800.00 | 10,880.00 | 10,790.00 | 10,880.00 | 1.2K |
| 13:05 | 10,850.00 | 10,930.00 | 10,850.00 | 10,890.00 | 1.3K |
| 13:10 | 10,930.00 | 10,930.00 | 10,830.00 | 10,830.00 | 2.3K |
| 13:15 | 10,810.00 | 10,880.00 | 10,810.00 | 10,850.00 | 0.6K |
| 13:20 | 10,850.00 | 10,890.00 | 10,850.00 | 10,890.00 | 0.7K |
| 13:25 | 10,870.00 | 10,870.00 | 10,800.00 | 10,810.00 | 1.3K |
| 13:30 | 10,810.00 | 10,810.00 | 10,770.00 | 10,790.00 | 1.0K |
| 13:35 | 10,780.00 | 10,810.00 | 10,770.00 | 10,800.00 | 0.4K |
| 13:40 | 10,830.00 | 10,850.00 | 10,820.00 | 10,820.00 | 0.1K |
| 13:45 | 10,790.00 | 10,830.00 | 10,780.00 | 10,820.00 | 1.1K |
| 13:50 | 10,780.00 | 10,820.00 | 10,760.00 | 10,780.00 | 3.4K |
| 13:55 | 10,810.00 | 10,850.00 | 10,790.00 | 10,850.00 | 0.6K |
| 14:00 | 10,860.00 | 10,860.00 | 10,750.00 | 10,820.00 | 0.9K |
| 14:05 | 10,860.00 | 10,860.00 | 10,760.00 | 10,760.00 | 0.3K |
| 14:10 | 10,750.00 | 10,870.00 | 10,750.00 | 10,830.00 | 0.5K |
| 14:15 | 10,830.00 | 11,150.00 | 10,830.00 | 10,990.00 | 9.7K |
| 14:20 | 10,970.00 | 11,080.00 | 10,960.00 | 10,960.00 | 5.4K |
| 14:25 | 10,990.00 | 11,000.00 | 10,890.00 | 10,910.00 | 1.4K |
| 14:30 | 10,900.00 | 10,930.00 | 10,820.00 | 10,930.00 | 2.9K |
| 14:35 | 10,930.00 | 10,990.00 | 10,900.00 | 10,980.00 | 3.3K |
| 14:40 | 10,920.00 | 11,000.00 | 10,900.00 | 11,000.00 | 1.6K |
| 14:45 | 10,990.00 | 10,990.00 | 10,930.00 | 10,980.00 | 0.6K |
| 14:50 | 10,985.00 | 11,040.00 | 10,960.00 | 10,970.00 | 2.1K |
| 14:55 | 10,960.00 | 11,050.00 | 10,920.00 | 11,000.00 | 1.2K |
| 15:00 | 11,030.00 | 11,090.00 | 11,020.00 | 11,040.00 | 1.9K |
| 15:05 | 11,020.00 | 11,020.00 | 10,950.00 | 11,000.00 | 1.6K |
| 15:10 | 11,000.00 | 11,010.00 | 10,980.00 | 10,980.00 | 0.5K |
| 15:15 | 10,980.00 | 11,000.00 | 10,910.00 | 11,000.00 | 1.3K |
| 15:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 6.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10,230.00 | 11,250.00 | 10,190.00 | 11,040.00 | 0.2M |
| 2025-09-25 | 10,840.00 | 10,840.00 | 10,100.00 | 10,210.00 | 0.1M |
| 2025-09-24 | 10,600.00 | 10,930.00 | 10,590.00 | 10,900.00 | 0.1M |
| 2025-09-23 | 11,000.00 | 11,230.00 | 10,620.00 | 10,620.00 | 0.1M |
| 2025-09-22 | 11,290.00 | 11,320.00 | 10,910.00 | 11,020.00 | 0.1M |
| 2025-09-19 | 11,320.00 | 11,350.00 | 11,120.00 | 11,290.00 | 0.0M |
| 2025-09-18 | 11,330.00 | 11,540.00 | 11,210.00 | 11,290.00 | 0.0M |
| 2025-09-17 | 11,870.00 | 11,910.00 | 11,160.00 | 11,190.00 | 0.1M |
| 2025-09-16 | 11,610.00 | 12,170.00 | 11,590.00 | 11,810.00 | 0.1M |
| 2025-09-15 | 11,830.00 | 11,830.00 | 11,450.00 | 11,610.00 | 0.1M |
| 2025-09-12 | 11,670.00 | 11,710.00 | 11,410.00 | 11,640.00 | 0.1M |
| 2025-09-11 | 11,700.00 | 11,950.00 | 11,100.00 | 11,480.00 | 0.1M |
| 2025-09-10 | 12,040.00 | 12,120.00 | 11,590.00 | 11,660.00 | 0.1M |
| 2025-09-09 | 12,270.00 | 12,270.00 | 11,860.00 | 12,000.00 | 0.1M |
| 2025-09-08 | 12,710.00 | 12,720.00 | 12,070.00 | 12,110.00 | 0.1M |
| 2025-09-05 | 13,420.00 | 13,450.00 | 12,750.00 | 12,810.00 | 0.2M |
| 2025-09-04 | 11,900.00 | 14,250.00 | 11,900.00 | 13,670.00 | 0.8M |
| 2025-09-03 | 11,260.00 | 11,910.00 | 11,170.00 | 11,810.00 | 0.1M |
| 2025-09-02 | 11,200.00 | 11,320.00 | 11,070.00 | 11,230.00 | 0.0M |
| 2025-09-01 | 11,180.00 | 11,530.00 | 11,000.00 | 11,120.00 | 0.1M |
| 2025-08-29 | 11,890.00 | 12,060.00 | 11,190.00 | 11,270.00 | 0.1M |
| 2025-08-28 | 12,450.00 | 12,490.00 | 11,900.00 | 11,910.00 | 0.1M |
| 2025-08-27 | 12,610.00 | 12,770.00 | 11,720.00 | 12,510.00 | 0.3M |
| 2025-08-26 | 11,510.00 | 12,480.00 | 11,470.00 | 11,830.00 | 0.1M |
| 2025-08-25 | 11,100.00 | 11,650.00 | 11,010.00 | 11,490.00 | 0.1M |
| 2025-08-22 | 11,320.00 | 11,520.00 | 10,850.00 | 10,900.00 | 0.2M |
| 2025-08-21 | 11,560.00 | 11,690.00 | 11,380.00 | 11,400.00 | 0.1M |
| 2025-08-20 | 11,660.00 | 11,770.00 | 11,140.00 | 11,430.00 | 0.1M |
| 2025-08-19 | 12,240.00 | 12,330.00 | 11,920.00 | 12,000.00 | 0.1M |
| 2025-08-18 | 12,510.00 | 12,640.00 | 12,210.00 | 12,310.00 | 0.1M |
| 2025-08-14 | 12,880.00 | 12,880.00 | 12,540.00 | 12,640.00 | 0.0M |
| 2025-08-13 | 12,840.00 | 13,000.00 | 12,280.00 | 12,770.00 | 0.1M |
| 2025-08-12 | 12,810.00 | 13,170.00 | 12,540.00 | 12,660.00 | 0.2M |
| 2025-08-11 | 12,640.00 | 12,710.00 | 12,310.00 | 12,380.00 | 0.1M |
| 2025-08-08 | 12,940.00 | 12,990.00 | 12,600.00 | 12,630.00 | 0.1M |
| 2025-08-07 | 13,030.00 | 13,030.00 | 12,670.00 | 12,890.00 | 0.1M |
| 2025-08-06 | 13,530.00 | 13,590.00 | 13,040.00 | 13,110.00 | 0.1M |
| 2025-08-05 | 13,600.00 | 13,640.00 | 13,000.00 | 13,620.00 | 0.1M |
| 2025-08-04 | 12,890.00 | 13,520.00 | 12,800.00 | 13,250.00 | 0.1M |
| 2025-08-01 | 13,700.00 | 13,700.00 | 12,500.00 | 12,890.00 | 0.3M |
| 2025-07-31 | 13,560.00 | 14,000.00 | 13,490.00 | 13,800.00 | 0.1M |
| 2025-07-30 | 13,850.00 | 13,850.00 | 13,120.00 | 13,550.00 | 0.2M |
| 2025-07-29 | 13,640.00 | 14,130.00 | 13,480.00 | 14,030.00 | 0.1M |
| 2025-07-28 | 14,160.00 | 14,160.00 | 13,390.00 | 13,630.00 | 0.1M |
| 2025-07-25 | 14,360.00 | 14,390.00 | 13,990.00 | 14,200.00 | 0.1M |
| 2025-07-24 | 14,510.00 | 14,660.00 | 14,020.00 | 14,300.00 | 0.1M |
| 2025-07-23 | 14,620.00 | 14,700.00 | 13,910.00 | 14,420.00 | 0.2M |
| 2025-07-22 | 14,960.00 | 15,010.00 | 14,200.00 | 14,550.00 | 0.2M |
| 2025-07-21 | 16,350.00 | 16,360.00 | 14,780.00 | 15,000.00 | 0.3M |
| 2025-07-18 | 16,700.00 | 16,700.00 | 15,680.00 | 16,250.00 | 0.2M |
| 2025-07-17 | 16,850.00 | 16,910.00 | 16,210.00 | 16,910.00 | 0.2M |
| 2025-07-16 | 17,440.00 | 17,510.00 | 16,800.00 | 16,850.00 | 0.2M |
| 2025-07-15 | 17,410.00 | 18,050.00 | 17,280.00 | 17,370.00 | 0.4M |
| 2025-07-14 | 17,920.00 | 20,900.00 | 16,770.00 | 16,820.00 | 0.9M |
| 2025-07-11 | 16,800.00 | 17,890.00 | 16,760.00 | 17,310.00 | 0.2M |
| 2025-07-10 | 16,030.00 | 16,940.00 | 15,850.00 | 16,790.00 | 0.3M |
| 2025-07-09 | 16,880.00 | 17,000.00 | 15,690.00 | 15,890.00 | 0.3M |
| 2025-07-08 | 22,000.00 | 22,100.00 | 16,250.00 | 16,800.00 | 1.1M |
| 2025-07-07 | 18,760.00 | 19,640.00 | 18,760.00 | 19,100.00 | 0.1M |
| 2025-07-04 | 18,160.00 | 18,780.00 | 17,950.00 | 18,760.00 | 0.1M |
| 2025-07-03 | 17,720.00 | 18,530.00 | 17,700.00 | 18,240.00 | 0.1M |
| 2025-07-02 | 18,200.00 | 18,280.00 | 17,500.00 | 17,710.00 | 0.2M |
| 2025-07-01 | 18,400.00 | 18,980.00 | 18,100.00 | 18,200.00 | 0.1M |
| 2025-06-30 | 18,310.00 | 19,000.00 | 18,000.00 | 18,400.00 | 0.2M |
| 2025-06-27 | 18,710.00 | 19,170.00 | 17,960.00 | 18,390.00 | 0.2M |
| 2025-06-26 | 18,800.00 | 19,180.00 | 18,100.00 | 18,720.00 | 0.3M |
| 2025-06-25 | 19,980.00 | 19,980.00 | 18,540.00 | 18,850.00 | 0.4M |
| 2025-06-24 | 20,400.00 | 20,800.00 | 19,750.00 | 19,960.00 | 0.4M |
| 2025-06-23 | 18,430.00 | 21,100.00 | 18,290.00 | 20,950.00 | 0.8M |
| 2025-06-20 | 19,900.00 | 20,850.00 | 18,910.00 | 19,050.00 | 0.5M |
| 2025-06-19 | 20,150.00 | 20,700.00 | 19,480.00 | 20,100.00 | 0.4M |
| 2025-06-18 | 20,600.00 | 21,300.00 | 19,890.00 | 20,600.00 | 1.0M |
| 2025-06-17 | 17,250.00 | 22,150.00 | 17,250.00 | 20,050.00 | 4.7M |
| 2025-06-16 | 15,240.00 | 17,590.00 | 15,160.00 | 17,050.00 | 0.9M |
| 2025-06-13 | 15,910.00 | 16,150.00 | 15,120.00 | 15,240.00 | 0.3M |
| 2025-06-12 | 15,710.00 | 16,050.00 | 15,290.00 | 15,890.00 | 0.3M |
| 2025-06-11 | 16,990.00 | 16,990.00 | 15,450.00 | 15,690.00 | 0.5M |
| 2025-06-10 | 16,100.00 | 16,660.00 | 16,010.00 | 16,460.00 | 0.3M |
| 2025-06-09 | 17,100.00 | 17,680.00 | 15,890.00 | 15,950.00 | 0.6M |
| 2025-06-05 | 18,340.00 | 18,520.00 | 17,070.00 | 17,120.00 | 0.6M |
| 2025-06-04 | 16,320.00 | 18,690.00 | 15,510.00 | 18,330.00 | 0.9M |
| 2025-06-02 | 15,410.00 | 16,400.00 | 14,700.00 | 16,390.00 | 0.6M |
| 2025-05-30 | 16,130.00 | 16,530.00 | 15,810.00 | 15,980.00 | 0.2M |
| 2025-05-29 | 16,500.00 | 17,080.00 | 16,060.00 | 16,110.00 | 0.4M |
| 2025-05-28 | 16,070.00 | 16,900.00 | 16,000.00 | 16,490.00 | 0.5M |
| 2025-05-27 | 16,020.00 | 16,350.00 | 15,700.00 | 16,050.00 | 0.3M |
| 2025-05-26 | 15,080.00 | 16,500.00 | 14,600.00 | 16,260.00 | 0.6M |
| 2025-05-23 | 16,280.00 | 16,540.00 | 15,050.00 | 15,340.00 | 0.7M |
| 2025-05-22 | 17,000.00 | 17,330.00 | 16,010.00 | 16,260.00 | 0.8M |
| 2025-05-21 | 16,400.00 | 17,920.00 | 16,120.00 | 17,230.00 | 1.2M |
| 2025-05-20 | 14,360.00 | 17,750.00 | 14,260.00 | 16,630.00 | 4.9M |
| 2025-05-19 | 14,620.00 | 15,290.00 | 14,210.00 | 14,800.00 | 1.7M |
| 2025-05-16 | 14,070.00 | 14,900.00 | 13,550.00 | 14,000.00 | 1.0M |
| 2025-05-15 | 15,000.00 | 15,520.00 | 13,410.00 | 14,670.00 | 1.8M |
| 2025-05-14 | 12,140.00 | 14,500.00 | 11,950.00 | 14,500.00 | 3.6M |
| 2025-05-13 | 11,810.00 | 13,900.00 | 11,400.00 | 12,150.00 | 3.7M |
| 2025-05-12 | 13,120.00 | 13,870.00 | 11,720.00 | 11,820.00 | 1.7M |
| 2025-05-09 | 9,850.00 | 12,790.00 | 9,780.00 | 12,790.00 | 2.7M |
| 2025-05-08 | 9,820.00 | 10,300.00 | 9,620.00 | 9,840.00 | 0.2M |
| 2025-05-07 | 11,400.00 | 11,400.00 | 8,520.00 | 9,820.00 | 1.0M |
| 2025-05-02 | 10,600.00 | 11,820.00 | 10,500.00 | 11,700.00 | 0.3M |
| 2025-04-30 | 10,980.00 | 11,150.00 | 10,410.00 | 10,690.00 | 0.2M |
| 2025-04-29 | 11,140.00 | 11,460.00 | 10,770.00 | 10,980.00 | 0.2M |
| 2025-04-28 | 11,520.00 | 11,640.00 | 11,120.00 | 11,210.00 | 0.1M |
| 2025-04-25 | 11,450.00 | 11,590.00 | 11,090.00 | 11,520.00 | 0.2M |
| 2025-04-24 | 11,630.00 | 12,500.00 | 11,330.00 | 11,380.00 | 0.5M |
| 2025-04-23 | 11,740.00 | 11,800.00 | 11,460.00 | 11,650.00 | 0.1M |
| 2025-04-22 | 11,490.00 | 11,990.00 | 11,350.00 | 11,580.00 | 0.2M |
| 2025-04-21 | 11,800.00 | 11,850.00 | 11,320.00 | 11,580.00 | 0.2M |
| 2025-04-18 | 11,130.00 | 12,600.00 | 10,950.00 | 11,800.00 | 0.9M |
| 2025-04-17 | 10,660.00 | 11,430.00 | 10,460.00 | 11,070.00 | 0.3M |
| 2025-04-16 | 10,540.00 | 10,790.00 | 10,410.00 | 10,450.00 | 0.1M |
| 2025-04-15 | 9,850.00 | 10,840.00 | 9,760.00 | 10,770.00 | 0.3M |
| 2025-04-14 | 9,760.00 | 9,900.00 | 9,710.00 | 9,750.00 | 0.1M |
| 2025-04-11 | 9,410.00 | 9,910.00 | 9,410.00 | 9,800.00 | 0.1M |
| 2025-04-10 | 9,500.00 | 9,750.00 | 9,200.00 | 9,540.00 | 0.1M |
| 2025-04-09 | 9,110.00 | 9,300.00 | 8,980.00 | 9,130.00 | 0.1M |
| 2025-04-08 | 9,200.00 | 9,430.00 | 9,030.00 | 9,200.00 | 0.1M |
| 2025-04-07 | 9,990.00 | 9,990.00 | 8,500.00 | 9,070.00 | 0.3M |
| 2025-04-04 | 9,900.00 | 10,180.00 | 9,870.00 | 10,090.00 | 0.1M |
| 2025-04-03 | 9,900.00 | 10,190.00 | 9,650.00 | 9,950.00 | 0.1M |
| 2025-04-02 | 10,580.00 | 10,680.00 | 9,990.00 | 10,060.00 | 0.1M |
| 2025-04-01 | 10,220.00 | 10,650.00 | 10,030.00 | 10,490.00 | 0.2M |
| 2025-03-31 | 10,840.00 | 10,840.00 | 9,920.00 | 10,220.00 | 0.5M |
| 2025-03-28 | 9,600.00 | 10,900.00 | 9,600.00 | 10,850.00 | 1.5M |
| 2025-03-27 | 9,510.00 | 9,580.00 | 9,200.00 | 9,300.00 | 0.1M |
| 2025-03-26 | 9,800.00 | 9,980.00 | 9,470.00 | 9,510.00 | 0.1M |
| 2025-03-25 | 9,660.00 | 9,930.00 | 9,600.00 | 9,830.00 | 0.1M |
| 2025-03-24 | 9,470.00 | 9,800.00 | 9,270.00 | 9,660.00 | 0.1M |
| 2025-03-21 | 8,680.00 | 9,550.00 | 8,600.00 | 9,470.00 | 0.3M |
| 2025-03-20 | 9,200.00 | 9,400.00 | 8,700.00 | 8,800.00 | 0.2M |
| 2025-03-19 | 8,690.00 | 8,930.00 | 8,610.00 | 8,880.00 | 0.1M |
| 2025-03-18 | 8,640.00 | 8,770.00 | 8,520.00 | 8,750.00 | 0.0M |
| 2025-03-17 | 8,530.00 | 8,810.00 | 8,430.00 | 8,610.00 | 0.1M |
| 2025-03-14 | 8,700.00 | 8,720.00 | 8,470.00 | 8,600.00 | 0.0M |
| 2025-03-13 | 8,710.00 | 8,960.00 | 8,550.00 | 8,640.00 | 0.1M |
| 2025-03-12 | 8,650.00 | 9,190.00 | 8,580.00 | 8,800.00 | 0.1M |
| 2025-03-11 | 8,820.00 | 8,820.00 | 8,320.00 | 8,600.00 | 0.2M |
| 2025-03-10 | 9,030.00 | 9,100.00 | 8,750.00 | 8,830.00 | 0.1M |
| 2025-03-07 | 9,090.00 | 9,160.00 | 8,860.00 | 8,960.00 | 0.1M |
| 2025-03-06 | 9,410.00 | 9,410.00 | 8,960.00 | 9,090.00 | 0.1M |
| 2025-03-05 | 9,400.00 | 9,570.00 | 9,270.00 | 9,410.00 | 0.1M |
| 2025-03-04 | 9,500.00 | 9,550.00 | 9,150.00 | 9,480.00 | 0.1M |
| 2025-02-28 | 9,220.00 | 9,870.00 | 9,220.00 | 9,500.00 | 0.1M |
| 2025-02-27 | 9,050.00 | 9,440.00 | 9,040.00 | 9,400.00 | 0.1M |
| 2025-02-26 | 9,580.00 | 9,780.00 | 9,080.00 | 9,130.00 | 0.2M |
| 2025-02-25 | 9,330.00 | 9,870.00 | 9,320.00 | 9,740.00 | 0.2M |
| 2025-02-24 | 9,490.00 | 9,490.00 | 9,200.00 | 9,450.00 | 0.1M |
| 2025-02-21 | 9,130.00 | 9,500.00 | 9,130.00 | 9,480.00 | 0.2M |
| 2025-02-20 | 8,700.00 | 9,410.00 | 8,660.00 | 9,250.00 | 0.3M |
| 2025-02-19 | 8,690.00 | 8,700.00 | 8,500.00 | 8,650.00 | 0.1M |
| 2025-02-18 | 8,660.00 | 8,770.00 | 8,350.00 | 8,690.00 | 0.2M |
| 2025-02-17 | 8,490.00 | 8,830.00 | 8,220.00 | 8,500.00 | 0.5M |
| 2025-02-14 | 7,340.00 | 7,940.00 | 7,210.00 | 7,940.00 | 0.2M |
| 2025-02-13 | 7,500.00 | 7,580.00 | 7,280.00 | 7,330.00 | 0.1M |
| 2025-02-12 | 7,450.00 | 7,620.00 | 7,290.00 | 7,500.00 | 0.2M |
| 2025-02-11 | 7,260.00 | 7,500.00 | 7,260.00 | 7,400.00 | 0.1M |
| 2025-02-10 | 7,280.00 | 7,320.00 | 7,130.00 | 7,240.00 | 0.1M |
| 2025-02-07 | 7,550.00 | 7,550.00 | 7,160.00 | 7,300.00 | 0.1M |
| 2025-02-06 | 6,760.00 | 7,990.00 | 6,730.00 | 7,430.00 | 0.7M |
| 2025-02-05 | 6,640.00 | 6,890.00 | 6,640.00 | 6,680.00 | 0.1M |
| 2025-02-04 | 6,420.00 | 6,790.00 | 6,400.00 | 6,560.00 | 0.1M |
| 2025-02-03 | 6,660.00 | 6,660.00 | 6,380.00 | 6,420.00 | 0.0M |
| 2025-01-31 | 6,660.00 | 6,820.00 | 6,560.00 | 6,660.00 | 0.1M |
| 2025-01-24 | 6,580.00 | 6,940.00 | 6,420.00 | 6,660.00 | 0.2M |
| 2025-01-23 | 6,530.00 | 6,730.00 | 6,530.00 | 6,580.00 | 0.0M |
| 2025-01-22 | 6,540.00 | 6,690.00 | 6,460.00 | 6,600.00 | 0.0M |
| 2025-01-21 | 6,780.00 | 6,790.00 | 6,440.00 | 6,600.00 | 0.1M |
| 2025-01-20 | 6,680.00 | 6,790.00 | 6,610.00 | 6,710.00 | 0.1M |
| 2025-01-17 | 6,670.00 | 6,890.00 | 6,500.00 | 6,740.00 | 0.1M |
| 2025-01-16 | 6,700.00 | 6,780.00 | 6,530.00 | 6,640.00 | 0.1M |
| 2025-01-15 | 6,380.00 | 6,870.00 | 6,380.00 | 6,640.00 | 0.1M |
| 2025-01-14 | 6,690.00 | 6,900.00 | 6,220.00 | 6,440.00 | 0.3M |
| 2025-01-13 | 6,060.00 | 6,860.00 | 5,930.00 | 6,640.00 | 0.5M |
| 2025-01-10 | 5,890.00 | 5,990.00 | 5,770.00 | 5,970.00 | 0.1M |
| 2025-01-09 | 5,580.00 | 5,780.00 | 5,540.00 | 5,750.00 | 0.0M |
| 2025-01-08 | 5,500.00 | 5,960.00 | 5,490.00 | 5,590.00 | 0.0M |
| 2025-01-07 | 5,700.00 | 5,760.00 | 5,420.00 | 5,580.00 | 0.0M |
| 2025-01-06 | 5,750.00 | 5,800.00 | 5,570.00 | 5,700.00 | 0.0M |
| 2025-01-03 | 5,320.00 | 5,590.00 | 5,290.00 | 5,560.00 | 0.1M |
| 2025-01-02 | 5,210.00 | 5,400.00 | 5,210.00 | 5,340.00 | 0.0M |