6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.17 | 7.10 | 7.17 | 860.0K |
| 09:35 | 7.16 | 7.17 | 7.15 | 7.16 | 560.1K |
| 09:40 | 7.16 | 7.18 | 7.14 | 7.18 | 513.6K |
| 09:45 | 7.19 | 7.20 | 7.18 | 7.20 | 514.0K |
| 09:50 | 7.20 | 7.20 | 7.18 | 7.19 | 178.8K |
| 09:55 | 7.19 | 7.20 | 7.18 | 7.19 | 166.6K |
| 10:00 | 7.19 | 7.21 | 7.18 | 7.19 | 328.8K |
| 10:05 | 7.19 | 7.19 | 7.17 | 7.18 | 137.2K |
| 10:10 | 7.18 | 7.19 | 7.18 | 7.19 | 149.6K |
| 10:15 | 7.20 | 7.20 | 7.17 | 7.18 | 136.0K |
| 10:20 | 7.19 | 7.19 | 7.18 | 7.18 | 143.5K |
| 10:25 | 7.18 | 7.19 | 7.17 | 7.18 | 193.9K |
| 10:30 | 7.18 | 7.18 | 7.16 | 7.18 | 59.8K |
| 10:35 | 7.18 | 7.19 | 7.16 | 7.17 | 203.2K |
| 10:40 | 7.18 | 7.18 | 7.17 | 7.18 | 52.1K |
| 10:45 | 7.17 | 7.18 | 7.16 | 7.16 | 68.4K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.16 | 71.2K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.15 | 157.4K |
| 11:00 | 7.15 | 7.15 | 7.14 | 7.14 | 101.3K |
| 11:05 | 7.15 | 7.15 | 7.12 | 7.12 | 134.5K |
| 11:10 | 7.12 | 7.14 | 7.12 | 7.14 | 187.5K |
| 11:15 | 7.13 | 7.15 | 7.13 | 7.14 | 105.1K |
| 11:20 | 7.14 | 7.14 | 7.12 | 7.13 | 77.6K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.13 | 43.7K |
| 13:00 | 7.14 | 7.14 | 7.13 | 7.13 | 104.1K |
| 13:05 | 7.13 | 7.13 | 7.12 | 7.13 | 48.5K |
| 13:10 | 7.13 | 7.14 | 7.12 | 7.13 | 177.3K |
| 13:15 | 7.11 | 7.14 | 7.11 | 7.12 | 151.2K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.12 | 20.3K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.14 | 36.4K |
| 13:30 | 7.13 | 7.14 | 7.13 | 7.13 | 31.1K |
| 13:35 | 7.13 | 7.13 | 7.11 | 7.11 | 160.9K |
| 13:40 | 7.11 | 7.13 | 7.11 | 7.13 | 61.5K |
| 13:45 | 7.13 | 7.13 | 7.12 | 7.13 | 32.2K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 41.3K |
| 13:55 | 7.13 | 7.14 | 7.13 | 7.13 | 54.5K |
| 14:00 | 7.14 | 7.14 | 7.13 | 7.13 | 57.6K |
| 14:05 | 7.13 | 7.14 | 7.13 | 7.13 | 24.7K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.14 | 45.1K |
| 14:15 | 7.13 | 7.15 | 7.13 | 7.15 | 95.7K |
| 14:20 | 7.15 | 7.15 | 7.13 | 7.14 | 61.1K |
| 14:25 | 7.14 | 7.15 | 7.14 | 7.14 | 48.9K |
| 14:30 | 7.14 | 7.17 | 7.14 | 7.16 | 229.5K |
| 14:35 | 7.16 | 7.16 | 7.14 | 7.16 | 113.3K |
| 14:40 | 7.15 | 7.16 | 7.14 | 7.15 | 71.4K |
| 14:45 | 7.15 | 7.17 | 7.15 | 7.16 | 232.2K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.17 | 155.0K |
| 14:55 | 7.17 | 7.17 | 7.16 | 7.17 | 123.9K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 154.3K |