Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.17 7.13 7.14 427.5K
09:35 7.13 7.18 7.13 7.17 331.0K
09:40 7.18 7.20 7.17 7.17 262.6K
09:45 7.18 7.18 7.15 7.17 246.8K
09:50 7.17 7.17 7.15 7.16 109.3K
09:55 7.16 7.18 7.15 7.15 167.0K
10:00 7.15 7.19 7.15 7.18 201.8K
10:05 7.18 7.20 7.18 7.20 237.0K
10:10 7.20 7.23 7.19 7.22 419.3K
10:15 7.22 7.22 7.18 7.19 435.1K
10:20 7.19 7.21 7.18 7.20 93.7K
10:25 7.20 7.21 7.19 7.20 94.7K
10:30 7.20 7.20 7.18 7.19 43.5K
10:35 7.18 7.19 7.18 7.19 53.9K
10:40 7.19 7.19 7.17 7.17 68.9K
10:45 7.18 7.18 7.16 7.16 82.5K
10:50 7.16 7.16 7.14 7.15 157.1K
10:55 7.16 7.17 7.16 7.16 51.9K
11:00 7.16 7.17 7.16 7.17 26.3K
11:05 7.17 7.18 7.17 7.18 43.2K
11:10 7.18 7.19 7.17 7.19 64.6K
11:15 7.19 7.19 7.17 7.19 53.6K
11:20 7.18 7.19 7.17 7.18 100.3K
11:25 7.18 7.20 7.17 7.19 134.3K
11:30 7.19 7.19 7.19 7.19 1.7K
13:00 7.19 7.21 7.19 7.20 116.4K
13:05 7.20 7.20 7.18 7.20 93.3K
13:10 7.19 7.19 7.17 7.18 81.6K
13:15 7.18 7.19 7.18 7.19 22.4K
13:20 7.19 7.20 7.18 7.19 59.7K
13:25 7.20 7.21 7.19 7.20 355.2K
13:30 7.20 7.20 7.19 7.19 17.5K
13:35 7.19 7.20 7.18 7.19 112.7K
13:40 7.19 7.20 7.18 7.19 84.6K
13:45 7.19 7.19 7.18 7.19 24.6K
13:50 7.18 7.19 7.18 7.18 174.6K
13:55 7.18 7.19 7.18 7.18 72.4K
14:00 7.19 7.20 7.18 7.19 74.7K
14:05 7.19 7.20 7.19 7.20 99.7K
14:10 7.20 7.21 7.19 7.21 396.5K
14:15 7.21 7.21 7.20 7.20 120.1K
14:20 7.20 7.22 7.20 7.21 174.1K
14:25 7.22 7.22 7.21 7.21 125.8K
14:30 7.21 7.22 7.21 7.21 60.4K
14:35 7.21 7.22 7.21 7.22 90.1K
14:40 7.21 7.22 7.21 7.22 119.3K
14:45 7.22 7.22 7.21 7.21 76.5K
14:50 7.21 7.22 7.20 7.22 612.6K
14:55 7.22 7.22 7.21 7.22 48.1K
15:40 7.22 7.22 7.22 7.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available