Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.77 6.61 6.63 613.6K
09:35 6.62 6.64 6.60 6.63 333.2K
09:40 6.64 6.65 6.63 6.65 278.1K
09:45 6.65 6.70 6.63 6.69 283.5K
09:50 6.69 6.70 6.68 6.69 102.7K
09:55 6.68 6.68 6.63 6.64 387.8K
10:00 6.64 6.67 6.63 6.66 456.7K
10:05 6.67 6.70 6.67 6.70 196.3K
10:10 6.70 6.70 6.66 6.67 133.8K
10:15 6.67 6.70 6.67 6.67 107.8K
10:20 6.67 6.69 6.67 6.68 27.0K
10:25 6.68 6.72 6.67 6.71 109.2K
10:30 6.71 6.73 6.70 6.71 77.6K
10:35 6.71 6.72 6.71 6.72 53.8K
10:40 6.71 6.73 6.71 6.71 60.2K
10:45 6.72 6.72 6.70 6.71 49.6K
10:50 6.70 6.71 6.69 6.69 98.0K
10:55 6.69 6.70 6.68 6.68 26.9K
11:00 6.69 6.70 6.67 6.68 91.4K
11:05 6.69 6.69 6.66 6.66 88.8K
11:10 6.67 6.67 6.66 6.67 28.2K
11:15 6.68 6.68 6.67 6.67 30.9K
11:20 6.67 6.69 6.67 6.69 88.1K
11:25 6.70 6.72 6.69 6.72 113.6K
13:00 6.72 6.72 6.69 6.69 141.8K
13:05 6.69 6.69 6.68 6.69 145.5K
13:10 6.69 6.70 6.68 6.69 69.9K
13:15 6.70 6.70 6.69 6.70 30.9K
13:20 6.70 6.72 6.70 6.72 153.0K
13:25 6.72 6.72 6.71 6.72 103.2K
13:30 6.73 6.73 6.70 6.70 79.7K
13:35 6.70 6.73 6.70 6.72 84.9K
13:40 6.72 6.72 6.70 6.70 105.1K
13:45 6.70 6.71 6.70 6.71 24.6K
13:50 6.70 6.70 6.69 6.69 50.7K
13:55 6.70 6.71 6.68 6.68 125.3K
14:00 6.68 6.69 6.68 6.68 33.1K
14:05 6.68 6.69 6.67 6.68 105.1K
14:10 6.69 6.69 6.68 6.69 100.1K
14:15 6.70 6.70 6.69 6.70 37.0K
14:20 6.71 6.71 6.70 6.70 42.9K
14:25 6.69 6.70 6.68 6.68 55.5K
14:30 6.69 6.69 6.66 6.67 80.4K
14:35 6.66 6.67 6.64 6.65 123.8K
14:40 6.65 6.66 6.64 6.65 68.2K
14:45 6.65 6.66 6.64 6.65 102.0K
14:50 6.66 6.67 6.65 6.66 218.3K
14:55 6.65 6.67 6.65 6.66 59.2K
15:40 6.67 6.67 6.67 6.67 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available