Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.37 6.32 6.34 462.1K
09:35 6.34 6.35 6.32 6.34 180.9K
09:40 6.34 6.34 6.25 6.25 353.7K
09:45 6.27 6.30 6.26 6.30 225.0K
09:50 6.28 6.31 6.27 6.31 132.1K
09:55 6.30 6.30 6.27 6.28 116.9K
10:00 6.27 6.28 6.23 6.24 296.3K
10:05 6.24 6.26 6.24 6.24 99.7K
10:10 6.24 6.24 6.22 6.24 132.0K
10:15 6.24 6.25 6.23 6.24 88.6K
10:20 6.24 6.27 6.23 6.23 133.7K
10:25 6.24 6.24 6.23 6.23 74.1K
10:30 6.24 6.24 6.19 6.19 372.9K
10:35 6.20 6.20 6.17 6.17 417.7K
10:40 6.17 6.18 6.15 6.16 494.0K
10:45 6.16 6.16 6.12 6.13 279.0K
10:50 6.12 6.14 6.12 6.14 203.1K
10:55 6.13 6.14 6.13 6.14 24.4K
11:00 6.13 6.16 6.12 6.16 472.9K
11:05 6.16 6.16 6.14 6.15 83.8K
11:10 6.15 6.17 6.15 6.15 150.1K
11:15 6.15 6.16 6.14 6.14 225.6K
11:20 6.14 6.15 6.13 6.15 39.2K
11:25 6.14 6.14 6.13 6.13 88.6K
11:30 6.13 6.13 6.13 6.13 0.4K
13:00 6.13 6.15 6.13 6.14 87.1K
13:05 6.15 6.15 6.14 6.15 24.4K
13:10 6.15 6.19 6.14 6.19 59.7K
13:15 6.19 6.21 6.18 6.19 258.5K
13:20 6.19 6.20 6.19 6.20 21.2K
13:25 6.20 6.20 6.18 6.19 120.5K
13:30 6.19 6.19 6.17 6.18 14.1K
13:35 6.17 6.17 6.16 6.17 125.2K
13:40 6.17 6.18 6.17 6.17 33.9K
13:45 6.18 6.18 6.17 6.17 18.6K
13:50 6.17 6.17 6.15 6.16 100.4K
13:55 6.17 6.17 6.16 6.16 28.2K
14:00 6.16 6.16 6.14 6.15 124.7K
14:05 6.15 6.15 6.13 6.15 125.1K
14:10 6.15 6.16 6.14 6.14 29.3K
14:15 6.14 6.15 6.14 6.14 135.8K
14:20 6.14 6.16 6.14 6.15 46.7K
14:25 6.15 6.16 6.15 6.15 51.8K
14:30 6.16 6.17 6.15 6.16 57.3K
14:35 6.16 6.18 6.16 6.18 151.2K
14:40 6.17 6.19 6.17 6.17 73.2K
14:45 6.17 6.19 6.17 6.19 158.5K
14:50 6.19 6.19 6.16 6.18 214.9K
14:55 6.17 6.19 6.17 6.19 101.8K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available