Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 5.84 5.76 5.82 569.1K
09:35 5.82 5.84 5.80 5.83 279.8K
09:40 5.83 5.85 5.83 5.84 180.6K
09:45 5.83 5.87 5.83 5.86 215.1K
09:50 5.85 5.86 5.84 5.84 173.8K
09:55 5.85 5.85 5.83 5.83 122.1K
10:00 5.83 5.85 5.83 5.83 93.8K
10:05 5.84 5.84 5.83 5.83 231.5K
10:10 5.83 5.83 5.80 5.80 244.1K
10:15 5.80 5.82 5.80 5.82 130.4K
10:20 5.81 5.86 5.81 5.85 122.2K
10:25 5.85 5.86 5.84 5.85 43.4K
10:30 5.85 5.86 5.85 5.85 42.3K
10:35 5.85 5.86 5.83 5.83 128.8K
10:40 5.83 5.83 5.81 5.82 255.3K
10:45 5.82 5.83 5.81 5.81 82.3K
10:50 5.81 5.82 5.81 5.82 90.7K
10:55 5.82 5.85 5.82 5.85 82.4K
11:00 5.85 5.85 5.83 5.84 58.9K
11:05 5.84 5.85 5.84 5.84 89.3K
11:10 5.84 5.96 5.83 5.94 614.8K
11:15 5.94 5.96 5.93 5.94 626.0K
11:20 5.94 5.94 5.89 5.89 292.9K
11:25 5.88 5.90 5.87 5.90 186.2K
13:00 5.90 5.93 5.89 5.92 276.6K
13:05 5.92 5.92 5.90 5.92 68.3K
13:10 5.91 5.92 5.89 5.89 73.2K
13:15 5.90 5.91 5.89 5.89 83.2K
13:20 5.90 5.91 5.89 5.89 39.7K
13:25 5.89 5.91 5.89 5.90 60.5K
13:30 5.90 5.90 5.88 5.88 63.7K
13:35 5.88 5.89 5.88 5.88 47.2K
13:40 5.88 5.89 5.87 5.87 13.7K
13:45 5.88 5.88 5.87 5.87 42.3K
13:50 5.87 5.88 5.87 5.87 31.0K
13:55 5.87 5.87 5.84 5.84 106.9K
14:00 5.85 5.86 5.84 5.84 55.3K
14:05 5.84 5.87 5.84 5.87 133.2K
14:10 5.86 5.87 5.85 5.86 51.5K
14:15 5.87 5.88 5.86 5.88 35.5K
14:20 5.87 5.88 5.86 5.86 61.2K
14:25 5.87 5.87 5.86 5.86 44.6K
14:30 5.87 5.87 5.86 5.87 123.4K
14:35 5.87 5.88 5.86 5.86 124.9K
14:40 5.87 5.87 5.86 5.86 100.5K
14:45 5.87 5.87 5.85 5.86 211.7K
14:50 5.85 5.86 5.84 5.85 200.7K
14:55 5.86 5.86 5.84 5.84 152.4K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available