6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.73 | 5.66 | 5.69 | 625.1K |
| 09:35 | 5.69 | 5.72 | 5.69 | 5.72 | 147.4K |
| 09:40 | 5.71 | 5.74 | 5.71 | 5.74 | 143.2K |
| 09:45 | 5.73 | 5.74 | 5.71 | 5.72 | 222.8K |
| 09:50 | 5.71 | 5.74 | 5.71 | 5.74 | 219.5K |
| 09:55 | 5.73 | 5.76 | 5.73 | 5.74 | 300.7K |
| 10:00 | 5.73 | 5.74 | 5.71 | 5.72 | 165.1K |
| 10:05 | 5.72 | 5.73 | 5.70 | 5.71 | 177.4K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 121.1K |
| 10:15 | 5.71 | 5.73 | 5.71 | 5.73 | 116.6K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 103.5K |
| 10:25 | 5.73 | 5.73 | 5.72 | 5.72 | 115.3K |
| 10:30 | 5.73 | 5.73 | 5.70 | 5.70 | 143.1K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.71 | 137.0K |
| 10:40 | 5.71 | 5.71 | 5.70 | 5.70 | 60.3K |
| 10:45 | 5.70 | 5.72 | 5.70 | 5.72 | 63.3K |
| 10:50 | 5.72 | 5.75 | 5.72 | 5.74 | 136.1K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.75 | 88.6K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.75 | 65.4K |
| 11:05 | 5.75 | 5.76 | 5.75 | 5.76 | 136.9K |
| 11:10 | 5.76 | 5.77 | 5.76 | 5.77 | 90.3K |
| 11:15 | 5.76 | 5.76 | 5.74 | 5.75 | 160.2K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.74 | 37.6K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.74 | 100.6K |
| 13:00 | 5.75 | 5.75 | 5.74 | 5.75 | 90.3K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.76 | 35.4K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.75 | 95.3K |
| 13:15 | 5.76 | 5.76 | 5.75 | 5.76 | 110.8K |
| 13:20 | 5.76 | 5.77 | 5.75 | 5.75 | 64.7K |
| 13:25 | 5.75 | 5.78 | 5.75 | 5.77 | 112.6K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.78 | 45.2K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.77 | 48.8K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.77 | 145.1K |
| 13:45 | 5.76 | 5.79 | 5.76 | 5.77 | 184.3K |
| 13:50 | 5.78 | 5.78 | 5.77 | 5.77 | 42.5K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.79 | 129.9K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.80 | 135.6K |
| 14:05 | 5.80 | 5.81 | 5.79 | 5.80 | 260.9K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.78 | 148.5K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.79 | 257.6K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.78 | 48.2K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.78 | 72.3K |
| 14:30 | 5.79 | 5.79 | 5.77 | 5.77 | 121.4K |
| 14:35 | 5.77 | 5.79 | 5.76 | 5.78 | 201.5K |
| 14:40 | 5.78 | 5.80 | 5.78 | 5.79 | 123.7K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 67.6K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.80 | 154.7K |
| 14:55 | 5.81 | 5.81 | 5.79 | 5.81 | 183.1K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |