Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.83 5.76 5.76 524.4K
09:35 5.75 5.76 5.71 5.74 531.1K
09:40 5.74 5.77 5.72 5.76 516.4K
09:45 5.75 5.79 5.74 5.77 263.1K
09:50 5.77 5.78 5.75 5.77 105.4K
09:55 5.77 5.79 5.75 5.75 143.5K
10:00 5.75 5.75 5.73 5.75 98.4K
10:05 5.74 5.75 5.73 5.74 62.6K
10:10 5.73 5.75 5.73 5.74 77.1K
10:15 5.75 5.76 5.74 5.76 50.0K
10:20 5.75 5.76 5.75 5.76 82.2K
10:25 5.75 5.77 5.75 5.77 44.3K
10:30 5.77 5.77 5.75 5.76 24.4K
10:35 5.76 5.78 5.76 5.78 83.7K
10:40 5.77 5.78 5.77 5.78 49.3K
10:45 5.78 5.81 5.78 5.79 120.3K
10:50 5.79 5.80 5.78 5.78 24.2K
10:55 5.79 5.81 5.79 5.81 32.9K
11:00 5.81 5.81 5.80 5.81 128.4K
11:05 5.81 5.81 5.80 5.80 39.6K
11:10 5.80 5.81 5.79 5.80 85.6K
11:15 5.80 5.80 5.79 5.80 47.0K
11:20 5.80 5.80 5.79 5.79 33.0K
11:25 5.80 5.80 5.78 5.78 70.8K
13:00 5.79 5.80 5.78 5.79 56.2K
13:05 5.79 5.79 5.78 5.79 19.8K
13:10 5.79 5.79 5.78 5.79 11.5K
13:15 5.79 5.79 5.78 5.78 29.8K
13:20 5.78 5.79 5.77 5.78 24.1K
13:25 5.78 5.79 5.78 5.79 24.5K
13:30 5.79 5.80 5.78 5.78 44.0K
13:35 5.78 5.78 5.77 5.78 31.5K
13:40 5.78 5.79 5.78 5.78 47.1K
13:45 5.78 5.78 5.77 5.78 45.7K
13:50 5.78 5.78 5.77 5.77 12.4K
13:55 5.78 5.78 5.76 5.76 89.6K
14:00 5.77 5.77 5.76 5.76 39.8K
14:05 5.76 5.77 5.76 5.76 32.8K
14:10 5.76 5.77 5.76 5.77 16.0K
14:15 5.76 5.77 5.76 5.76 26.2K
14:20 5.76 5.77 5.76 5.77 75.4K
14:25 5.76 5.76 5.75 5.75 45.6K
14:30 5.76 5.77 5.75 5.76 92.5K
14:35 5.77 5.77 5.75 5.76 8.5K
14:40 5.76 5.77 5.75 5.76 96.2K
14:45 5.77 5.77 5.76 5.77 18.2K
14:50 5.76 5.77 5.76 5.76 92.1K
14:55 5.77 5.78 5.77 5.78 38.8K
15:40 5.78 5.78 5.78 5.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available