6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.83 | 5.76 | 5.83 | 315.4K |
| 09:35 | 5.83 | 5.86 | 5.82 | 5.85 | 419.7K |
| 09:40 | 5.85 | 5.85 | 5.83 | 5.83 | 422.3K |
| 09:45 | 5.84 | 5.85 | 5.83 | 5.84 | 255.3K |
| 09:50 | 5.84 | 5.84 | 5.83 | 5.84 | 243.7K |
| 09:55 | 5.84 | 5.84 | 5.83 | 5.83 | 126.6K |
| 10:00 | 5.83 | 5.84 | 5.82 | 5.82 | 318.9K |
| 10:05 | 5.83 | 5.83 | 5.82 | 5.83 | 13.7K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.83 | 120.0K |
| 10:15 | 5.82 | 5.83 | 5.82 | 5.82 | 39.6K |
| 10:20 | 5.82 | 5.83 | 5.82 | 5.83 | 12.8K |
| 10:25 | 5.83 | 5.83 | 5.82 | 5.83 | 16.2K |
| 10:30 | 5.83 | 5.84 | 5.82 | 5.84 | 126.8K |
| 10:35 | 5.84 | 5.85 | 5.82 | 5.82 | 194.0K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.81 | 83.2K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.80 | 188.7K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.79 | 22.8K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 29.1K |
| 11:00 | 5.80 | 5.82 | 5.79 | 5.81 | 143.5K |
| 11:05 | 5.81 | 5.83 | 5.80 | 5.81 | 62.4K |
| 11:10 | 5.81 | 5.81 | 5.79 | 5.79 | 156.7K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.79 | 30.6K |
| 11:20 | 5.77 | 5.81 | 5.77 | 5.80 | 78.9K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 50.2K |
| 13:00 | 5.81 | 5.81 | 5.78 | 5.78 | 70.5K |
| 13:05 | 5.78 | 5.78 | 5.75 | 5.75 | 88.1K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.75 | 138.3K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.76 | 24.1K |
| 13:20 | 5.76 | 5.77 | 5.75 | 5.76 | 29.9K |
| 13:25 | 5.76 | 5.76 | 5.76 | 5.76 | 43.6K |
| 13:30 | 5.76 | 5.77 | 5.76 | 5.77 | 21.0K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.78 | 48.8K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.76 | 75.3K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.78 | 17.1K |
| 13:50 | 5.78 | 5.78 | 5.77 | 5.78 | 10.3K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 59.6K |
| 14:00 | 5.79 | 5.79 | 5.77 | 5.78 | 121.6K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.79 | 29.0K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.80 | 113.7K |
| 14:15 | 5.80 | 5.81 | 5.78 | 5.80 | 66.9K |
| 14:20 | 5.79 | 5.81 | 5.78 | 5.81 | 66.5K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.79 | 63.4K |
| 14:30 | 5.79 | 5.79 | 5.77 | 5.78 | 88.6K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.78 | 44.9K |
| 14:40 | 5.79 | 5.79 | 5.78 | 5.79 | 31.6K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.79 | 29.2K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.79 | 123.9K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.80 | 123.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |