6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.05 | 6.02 | 6.03 | 265.4K |
| 09:35 | 6.03 | 6.04 | 6.01 | 6.04 | 100.1K |
| 09:40 | 6.04 | 6.05 | 6.03 | 6.04 | 145.5K |
| 09:45 | 6.03 | 6.04 | 6.02 | 6.04 | 54.1K |
| 09:50 | 6.04 | 6.04 | 6.01 | 6.03 | 135.5K |
| 09:55 | 6.03 | 6.03 | 6.02 | 6.03 | 139.5K |
| 10:00 | 6.02 | 6.03 | 6.01 | 6.02 | 157.1K |
| 10:05 | 6.02 | 6.03 | 6.01 | 6.01 | 256.0K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 265.6K |
| 10:15 | 5.99 | 6.01 | 5.99 | 5.99 | 112.3K |
| 10:20 | 5.99 | 6.00 | 5.99 | 6.00 | 78.0K |
| 10:25 | 6.00 | 6.02 | 6.00 | 6.02 | 67.7K |
| 10:30 | 6.02 | 6.04 | 6.01 | 6.04 | 140.5K |
| 10:35 | 6.03 | 6.04 | 6.03 | 6.03 | 16.2K |
| 10:40 | 6.03 | 6.04 | 6.02 | 6.03 | 51.3K |
| 10:45 | 6.02 | 6.03 | 6.02 | 6.02 | 36.4K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.01 | 66.4K |
| 10:55 | 6.02 | 6.03 | 6.01 | 6.02 | 36.6K |
| 11:00 | 6.02 | 6.02 | 6.01 | 6.02 | 14.6K |
| 11:05 | 6.02 | 6.03 | 6.01 | 6.02 | 47.9K |
| 11:10 | 6.02 | 6.02 | 6.01 | 6.01 | 29.4K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.00 | 71.9K |
| 11:20 | 6.00 | 6.00 | 5.99 | 5.99 | 122.5K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.98 | 114.5K |
| 13:00 | 5.97 | 5.98 | 5.96 | 5.96 | 171.8K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.97 | 37.9K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.96 | 61.9K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 59.2K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 48.3K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 22.3K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.96 | 70.2K |
| 13:35 | 5.96 | 5.97 | 5.95 | 5.96 | 75.4K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.96 | 47.3K |
| 13:45 | 5.96 | 5.96 | 5.95 | 5.96 | 56.9K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.96 | 90.9K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.97 | 60.4K |
| 14:00 | 5.97 | 5.97 | 5.96 | 5.97 | 27.5K |
| 14:05 | 5.97 | 5.97 | 5.96 | 5.97 | 134.1K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.96 | 29.0K |
| 14:15 | 5.97 | 5.97 | 5.96 | 5.97 | 74.8K |
| 14:20 | 5.98 | 6.00 | 5.98 | 5.98 | 154.7K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.98 | 15.2K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.98 | 70.5K |
| 14:35 | 5.98 | 6.01 | 5.98 | 6.01 | 175.1K |
| 14:40 | 6.01 | 6.01 | 5.99 | 6.00 | 26.5K |
| 14:45 | 6.00 | 6.02 | 5.99 | 6.01 | 108.7K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.01 | 78.0K |
| 14:55 | 6.01 | 6.02 | 6.01 | 6.01 | 41.7K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 56.0K |