6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 6.01 | 6.03 | 379.7K |
| 09:35 | 6.03 | 6.04 | 6.01 | 6.03 | 159.2K |
| 09:40 | 6.03 | 6.03 | 6.01 | 6.01 | 64.8K |
| 09:45 | 6.01 | 6.01 | 5.99 | 6.00 | 302.6K |
| 09:50 | 5.99 | 6.01 | 5.99 | 6.01 | 242.1K |
| 09:55 | 6.01 | 6.03 | 6.01 | 6.03 | 104.7K |
| 10:00 | 6.03 | 6.03 | 6.02 | 6.03 | 35.1K |
| 10:05 | 6.02 | 6.04 | 6.02 | 6.03 | 143.0K |
| 10:10 | 6.03 | 6.04 | 6.02 | 6.02 | 82.4K |
| 10:15 | 6.03 | 6.04 | 6.02 | 6.03 | 169.2K |
| 10:20 | 6.03 | 6.03 | 6.02 | 6.03 | 71.5K |
| 10:25 | 6.03 | 6.03 | 6.02 | 6.02 | 60.0K |
| 10:30 | 6.03 | 6.03 | 6.00 | 6.00 | 110.9K |
| 10:35 | 6.00 | 6.01 | 5.99 | 5.99 | 112.0K |
| 10:40 | 5.99 | 6.01 | 5.99 | 6.00 | 79.9K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.00 | 103.0K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.01 | 5.7K |
| 10:55 | 6.01 | 6.01 | 6.00 | 6.00 | 18.8K |
| 11:00 | 6.01 | 6.01 | 6.00 | 6.00 | 56.0K |
| 11:05 | 6.00 | 6.01 | 5.99 | 6.01 | 32.0K |
| 11:10 | 6.00 | 6.01 | 6.00 | 6.00 | 55.2K |
| 11:15 | 6.00 | 6.02 | 6.00 | 6.01 | 66.5K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.01 | 74.3K |
| 11:25 | 6.01 | 6.01 | 5.99 | 6.00 | 128.7K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:00 | 5.99 | 6.02 | 5.99 | 6.01 | 179.3K |
| 13:05 | 6.01 | 6.02 | 6.01 | 6.02 | 22.9K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.03 | 63.6K |
| 13:15 | 6.03 | 6.03 | 6.01 | 6.03 | 78.2K |
| 13:20 | 6.02 | 6.02 | 6.02 | 6.02 | 50.8K |
| 13:25 | 6.02 | 6.03 | 6.01 | 6.02 | 63.5K |
| 13:30 | 6.02 | 6.03 | 6.02 | 6.02 | 29.3K |
| 13:35 | 6.02 | 6.04 | 6.02 | 6.04 | 104.1K |
| 13:40 | 6.04 | 6.04 | 6.02 | 6.03 | 53.6K |
| 13:45 | 6.03 | 6.03 | 6.02 | 6.03 | 55.4K |
| 13:50 | 6.02 | 6.02 | 6.01 | 6.01 | 157.9K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.01 | 100.9K |
| 14:00 | 6.02 | 6.03 | 6.01 | 6.03 | 301.7K |
| 14:05 | 6.02 | 6.02 | 6.01 | 6.02 | 36.6K |
| 14:10 | 6.02 | 6.02 | 6.01 | 6.01 | 27.4K |
| 14:15 | 6.01 | 6.02 | 6.01 | 6.01 | 74.6K |
| 14:20 | 6.00 | 6.01 | 6.00 | 6.00 | 85.2K |
| 14:25 | 6.00 | 6.01 | 5.99 | 5.99 | 67.7K |
| 14:30 | 5.99 | 6.00 | 5.98 | 5.99 | 243.6K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.99 | 37.3K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.98 | 96.8K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.97 | 171.6K |
| 14:50 | 5.97 | 5.99 | 5.97 | 5.97 | 93.1K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.98 | 42.3K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 108.2K |