Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.12 6.06 6.06 798.5K
09:35 6.06 6.11 6.06 6.11 463.1K
09:40 6.12 6.12 6.09 6.11 230.3K
09:45 6.11 6.12 6.09 6.11 181.3K
09:50 6.10 6.14 6.09 6.14 248.2K
09:55 6.14 6.15 6.12 6.13 394.8K
10:00 6.13 6.13 6.11 6.13 113.3K
10:05 6.13 6.15 6.11 6.14 67.9K
10:10 6.14 6.15 6.14 6.14 74.1K
10:15 6.15 6.16 6.14 6.15 134.1K
10:20 6.16 6.16 6.14 6.15 91.7K
10:25 6.15 6.17 6.14 6.16 181.3K
10:30 6.16 6.17 6.15 6.16 102.2K
10:35 6.16 6.17 6.15 6.15 62.8K
10:40 6.16 6.16 6.13 6.14 129.9K
10:45 6.14 6.14 6.11 6.13 118.3K
10:50 6.12 6.13 6.11 6.11 112.2K
10:55 6.12 6.14 6.11 6.14 60.5K
11:00 6.14 6.19 6.13 6.18 338.2K
11:05 6.18 6.19 6.16 6.19 293.1K
11:10 6.18 6.19 6.17 6.19 80.5K
11:15 6.19 6.19 6.17 6.17 88.7K
11:20 6.17 6.17 6.16 6.17 27.6K
11:25 6.16 6.17 6.16 6.17 24.3K
13:00 6.17 6.17 6.15 6.16 140.4K
13:05 6.15 6.16 6.15 6.15 28.3K
13:10 6.16 6.16 6.15 6.15 194.9K
13:15 6.15 6.16 6.15 6.15 56.8K
13:20 6.16 6.16 6.14 6.14 108.9K
13:25 6.14 6.15 6.14 6.14 13.7K
13:30 6.15 6.15 6.14 6.14 30.9K
13:35 6.15 6.15 6.14 6.14 30.6K
13:40 6.14 6.15 6.13 6.13 83.1K
13:45 6.13 6.13 6.12 6.13 49.6K
13:50 6.13 6.13 6.11 6.11 88.6K
13:55 6.11 6.12 6.11 6.12 53.5K
14:00 6.12 6.14 6.12 6.14 309.2K
14:05 6.14 6.15 6.13 6.15 40.1K
14:10 6.15 6.15 6.14 6.14 39.6K
14:15 6.15 6.15 6.14 6.15 43.4K
14:20 6.15 6.15 6.14 6.14 12.0K
14:25 6.14 6.15 6.14 6.15 31.1K
14:30 6.15 6.15 6.14 6.15 50.0K
14:35 6.15 6.16 6.14 6.15 74.8K
14:40 6.15 6.16 6.14 6.15 113.4K
14:45 6.16 6.17 6.15 6.16 139.9K
14:50 6.16 6.16 6.15 6.16 135.5K
14:55 6.15 6.16 6.15 6.16 70.7K
15:40 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available