Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.13 6.09 6.12 257.8K
09:35 6.12 6.13 6.09 6.09 170.9K
09:40 6.09 6.10 6.07 6.09 232.0K
09:45 6.09 6.09 6.07 6.08 235.3K
09:50 6.08 6.08 6.06 6.06 287.1K
09:55 6.06 6.07 6.05 6.06 228.4K
10:00 6.07 6.09 6.06 6.08 173.8K
10:05 6.08 6.09 6.06 6.06 110.6K
10:10 6.06 6.09 6.06 6.08 76.5K
10:15 6.08 6.10 6.08 6.10 193.4K
10:20 6.10 6.12 6.10 6.12 171.0K
10:25 6.11 6.11 6.10 6.10 39.7K
10:30 6.11 6.11 6.09 6.11 70.4K
10:35 6.10 6.11 6.09 6.10 42.8K
10:40 6.09 6.10 6.09 6.09 37.9K
10:45 6.09 6.09 6.08 6.09 89.9K
10:50 6.08 6.09 6.07 6.08 54.3K
10:55 6.08 6.10 6.08 6.09 69.2K
11:00 6.09 6.11 6.08 6.11 88.2K
11:05 6.11 6.11 6.09 6.09 115.2K
11:10 6.10 6.10 6.09 6.10 51.7K
11:15 6.09 6.11 6.08 6.08 92.8K
11:20 6.09 6.10 6.08 6.09 19.7K
11:25 6.09 6.10 6.08 6.10 13.1K
13:00 6.09 6.10 6.09 6.10 25.0K
13:05 6.10 6.10 6.09 6.09 48.8K
13:10 6.09 6.10 6.09 6.09 33.2K
13:15 6.09 6.10 6.09 6.10 117.7K
13:20 6.11 6.11 6.09 6.09 41.1K
13:25 6.10 6.11 6.09 6.10 45.3K
13:30 6.10 6.10 6.09 6.10 35.9K
13:35 6.10 6.11 6.09 6.11 78.1K
13:40 6.11 6.11 6.10 6.11 34.7K
13:45 6.11 6.11 6.09 6.09 130.4K
13:50 6.10 6.11 6.09 6.10 36.9K
13:55 6.10 6.11 6.10 6.10 77.9K
14:00 6.11 6.12 6.09 6.09 89.5K
14:05 6.10 6.11 6.10 6.10 21.9K
14:10 6.11 6.11 6.10 6.10 36.3K
14:15 6.11 6.11 6.10 6.10 14.1K
14:20 6.10 6.11 6.10 6.10 19.7K
14:25 6.11 6.11 6.09 6.10 127.2K
14:30 6.11 6.11 6.10 6.11 91.3K
14:35 6.11 6.12 6.10 6.11 194.8K
14:40 6.11 6.12 6.11 6.12 15.1K
14:45 6.12 6.12 6.11 6.12 88.1K
14:50 6.12 6.12 6.11 6.12 134.9K
14:55 6.11 6.13 6.11 6.12 127.5K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available