Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.15 6.11 6.15 272.2K
09:35 6.15 6.15 6.11 6.12 212.1K
09:40 6.12 6.13 6.11 6.11 165.6K
09:45 6.11 6.12 6.10 6.11 218.3K
09:50 6.12 6.12 6.09 6.09 138.8K
09:55 6.10 6.12 6.09 6.12 214.1K
10:00 6.11 6.14 6.11 6.12 214.4K
10:05 6.12 6.12 6.10 6.11 163.3K
10:10 6.11 6.11 6.09 6.09 85.0K
10:15 6.09 6.10 6.08 6.09 143.0K
10:20 6.09 6.09 6.08 6.08 127.5K
10:25 6.09 6.10 6.08 6.08 66.7K
10:30 6.08 6.09 6.07 6.08 95.4K
10:35 6.07 6.07 6.06 6.07 208.3K
10:40 6.07 6.07 6.06 6.06 272.4K
10:45 6.07 6.07 6.05 6.05 65.1K
10:50 6.05 6.05 6.04 6.04 185.0K
10:55 6.05 6.07 6.05 6.06 107.4K
11:00 6.07 6.07 6.05 6.07 62.0K
11:05 6.07 6.07 6.04 6.04 101.7K
11:10 6.05 6.06 6.04 6.04 62.7K
11:15 6.04 6.05 6.02 6.02 326.7K
11:20 6.02 6.03 6.02 6.03 72.6K
11:25 6.04 6.05 6.02 6.03 330.3K
13:00 6.04 6.04 6.01 6.01 205.4K
13:05 6.01 6.02 6.00 6.01 58.4K
13:10 6.01 6.01 6.00 6.00 81.4K
13:15 6.01 6.03 6.01 6.02 111.0K
13:20 6.02 6.04 6.02 6.03 59.3K
13:25 6.03 6.03 6.01 6.02 28.0K
13:30 6.01 6.01 6.01 6.01 40.8K
13:35 6.02 6.02 6.00 6.00 166.4K
13:40 6.00 6.01 5.99 6.00 269.0K
13:45 6.00 6.03 6.00 6.03 100.6K
13:50 6.03 6.04 6.02 6.04 66.4K
13:55 6.04 6.05 6.03 6.03 71.0K
14:00 6.04 6.05 6.04 6.04 34.2K
14:05 6.03 6.06 6.03 6.06 176.6K
14:10 6.07 6.08 6.05 6.07 1,177.1K
14:15 6.07 6.08 6.04 6.06 577.2K
14:20 6.06 6.08 6.05 6.07 72.3K
14:25 6.07 6.09 6.07 6.09 52.1K
14:30 6.09 6.09 6.07 6.08 144.5K
14:35 6.08 6.09 6.07 6.09 134.6K
14:40 6.09 6.09 6.07 6.08 31.0K
14:45 6.07 6.08 6.07 6.08 96.4K
14:50 6.08 6.08 6.07 6.08 109.6K
14:55 6.08 6.08 6.07 6.07 47.5K
15:40 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available