6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.10 | 6.05 | 6.08 | 360.1K |
| 09:35 | 6.08 | 6.08 | 6.05 | 6.05 | 151.0K |
| 09:40 | 6.03 | 6.08 | 6.03 | 6.05 | 277.7K |
| 09:45 | 6.05 | 6.07 | 6.05 | 6.05 | 116.6K |
| 09:50 | 6.05 | 6.05 | 6.03 | 6.04 | 114.9K |
| 09:55 | 6.04 | 6.04 | 6.02 | 6.03 | 103.0K |
| 10:00 | 6.02 | 6.04 | 6.02 | 6.03 | 135.3K |
| 10:05 | 6.02 | 6.05 | 6.01 | 6.04 | 180.4K |
| 10:10 | 6.04 | 6.05 | 6.02 | 6.04 | 116.0K |
| 10:15 | 6.04 | 6.04 | 6.02 | 6.03 | 110.6K |
| 10:20 | 6.03 | 6.04 | 6.02 | 6.03 | 91.8K |
| 10:25 | 6.03 | 6.03 | 6.01 | 6.02 | 84.7K |
| 10:30 | 6.01 | 6.02 | 6.01 | 6.02 | 80.2K |
| 10:35 | 6.02 | 6.02 | 6.01 | 6.02 | 24.9K |
| 10:40 | 6.02 | 6.03 | 6.02 | 6.02 | 73.2K |
| 10:45 | 6.02 | 6.03 | 6.01 | 6.02 | 68.4K |
| 10:50 | 6.02 | 6.02 | 5.99 | 6.00 | 260.4K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.98 | 111.3K |
| 11:00 | 5.99 | 5.99 | 5.97 | 5.97 | 111.5K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.98 | 99.1K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 80.7K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.98 | 78.7K |
| 11:20 | 5.97 | 5.99 | 5.97 | 5.99 | 57.4K |
| 11:25 | 5.99 | 6.00 | 5.99 | 5.99 | 113.3K |
| 13:00 | 5.98 | 5.99 | 5.96 | 5.97 | 192.7K |
| 13:05 | 5.97 | 5.98 | 5.97 | 5.97 | 65.2K |
| 13:10 | 5.97 | 5.98 | 5.97 | 5.97 | 45.7K |
| 13:15 | 5.97 | 5.99 | 5.96 | 5.97 | 102.9K |
| 13:20 | 5.97 | 5.98 | 5.96 | 5.98 | 68.6K |
| 13:25 | 5.97 | 6.00 | 5.97 | 5.99 | 172.0K |
| 13:30 | 6.00 | 6.00 | 5.98 | 5.98 | 52.0K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.99 | 184.0K |
| 13:40 | 5.99 | 5.99 | 5.97 | 5.98 | 28.9K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.98 | 30.9K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.99 | 62.9K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 40.1K |
| 14:00 | 5.97 | 5.97 | 5.95 | 5.95 | 200.7K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.95 | 143.6K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.94 | 57.0K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.93 | 125.0K |
| 14:20 | 5.93 | 5.95 | 5.92 | 5.93 | 210.6K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.93 | 53.2K |
| 14:30 | 5.94 | 5.94 | 5.91 | 5.92 | 135.9K |
| 14:35 | 5.91 | 5.93 | 5.91 | 5.92 | 154.1K |
| 14:40 | 5.92 | 5.94 | 5.91 | 5.93 | 165.8K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.91 | 91.1K |
| 14:50 | 5.92 | 5.92 | 5.90 | 5.91 | 323.7K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 60.0K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 67.4K |