Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.09 6.04 6.06 498.5K
09:35 6.06 6.06 6.04 6.06 185.2K
09:40 6.07 6.11 6.07 6.10 379.1K
09:45 6.10 6.10 6.09 6.10 76.4K
09:50 6.10 6.11 6.09 6.10 137.5K
09:55 6.10 6.10 6.09 6.10 47.4K
10:00 6.10 6.11 6.09 6.10 341.3K
10:05 6.10 6.10 6.07 6.07 112.0K
10:10 6.08 6.09 6.07 6.09 95.4K
10:15 6.09 6.10 6.08 6.09 128.1K
10:20 6.09 6.09 6.08 6.08 33.4K
10:25 6.08 6.09 6.07 6.07 98.1K
10:30 6.07 6.08 6.07 6.07 34.8K
10:35 6.07 6.08 6.07 6.08 15.2K
10:40 6.07 6.08 6.07 6.08 58.4K
10:45 6.08 6.08 6.07 6.08 10.0K
10:50 6.07 6.09 6.07 6.09 71.2K
10:55 6.08 6.09 6.08 6.08 33.6K
11:00 6.08 6.09 6.07 6.07 29.9K
11:05 6.07 6.08 6.06 6.07 47.0K
11:10 6.08 6.08 6.07 6.08 4.8K
11:15 6.08 6.08 6.07 6.08 17.4K
11:20 6.07 6.08 6.07 6.08 7.6K
11:25 6.08 6.08 6.07 6.08 58.3K
13:00 6.08 6.08 6.06 6.07 119.9K
13:05 6.07 6.08 6.06 6.06 26.0K
13:10 6.07 6.07 6.06 6.06 90.1K
13:15 6.06 6.07 6.05 6.05 204.7K
13:20 6.06 6.06 6.05 6.06 37.4K
13:25 6.06 6.06 6.04 6.05 150.1K
13:30 6.05 6.05 6.04 6.05 74.5K
13:35 6.05 6.05 6.04 6.05 23.2K
13:40 6.05 6.05 6.03 6.04 114.2K
13:45 6.04 6.06 6.04 6.05 137.5K
13:50 6.05 6.06 6.04 6.04 80.3K
13:55 6.05 6.05 6.04 6.05 39.4K
14:00 6.04 6.05 6.03 6.04 137.0K
14:05 6.05 6.05 6.04 6.05 50.2K
14:10 6.04 6.06 6.04 6.06 38.3K
14:15 6.05 6.06 6.05 6.06 71.3K
14:20 6.06 6.07 6.05 6.06 90.6K
14:25 6.07 6.07 6.06 6.06 33.4K
14:30 6.07 6.08 6.07 6.08 43.9K
14:35 6.07 6.08 6.06 6.07 115.6K
14:40 6.07 6.08 6.07 6.07 49.6K
14:45 6.07 6.09 6.07 6.08 128.7K
14:50 6.09 6.09 6.08 6.08 143.9K
14:55 6.09 6.10 6.08 6.10 143.0K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available