Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.11 6.05 6.06 511.2K
09:35 6.06 6.08 6.05 6.07 108.2K
09:40 6.07 6.08 6.06 6.06 116.3K
09:45 6.07 6.09 6.07 6.07 56.0K
09:50 6.07 6.09 6.07 6.09 146.3K
09:55 6.08 6.09 6.07 6.07 114.4K
10:00 6.07 6.10 6.07 6.09 234.3K
10:05 6.10 6.10 6.09 6.09 96.6K
10:10 6.09 6.09 6.08 6.09 80.2K
10:15 6.09 6.09 6.07 6.08 82.8K
10:20 6.08 6.08 6.07 6.07 31.8K
10:25 6.07 6.08 6.06 6.06 135.3K
10:30 6.06 6.07 6.05 6.05 115.0K
10:35 6.05 6.06 6.05 6.06 46.8K
10:40 6.06 6.08 6.06 6.08 181.1K
10:45 6.08 6.09 6.07 6.08 98.4K
10:50 6.07 6.07 6.06 6.06 82.4K
10:55 6.07 6.07 6.05 6.05 53.7K
11:00 6.05 6.06 6.04 6.05 159.4K
11:05 6.04 6.06 6.04 6.05 83.6K
11:10 6.06 6.06 6.05 6.05 64.5K
11:15 6.06 6.06 6.04 6.05 105.6K
11:20 6.05 6.05 6.02 6.02 275.9K
11:25 6.02 6.03 6.01 6.02 230.6K
13:00 6.01 6.01 5.98 5.99 370.5K
13:05 6.00 6.00 5.98 5.99 120.0K
13:10 5.99 5.99 5.98 5.98 153.9K
13:15 5.99 6.00 5.99 6.00 51.8K
13:20 6.00 6.00 5.98 5.98 247.7K
13:25 5.98 5.99 5.97 5.97 772.8K
13:30 5.98 5.99 5.97 5.98 79.0K
13:35 5.98 5.99 5.97 5.97 272.7K
13:40 5.96 5.97 5.96 5.97 45.1K
13:45 5.97 5.98 5.96 5.96 111.1K
13:50 5.97 5.98 5.96 5.97 67.1K
13:55 5.97 5.98 5.97 5.97 83.4K
14:00 5.97 5.98 5.96 5.97 253.0K
14:05 5.97 5.98 5.96 5.97 95.8K
14:10 5.98 5.98 5.96 5.96 50.9K
14:15 5.97 5.97 5.96 5.97 36.2K
14:20 5.98 5.99 5.97 5.99 38.9K
14:25 5.99 5.99 5.98 5.98 45.7K
14:30 5.99 6.00 5.98 5.99 74.7K
14:35 5.99 6.01 5.99 6.00 66.9K
14:40 6.00 6.00 5.98 5.98 86.8K
14:45 5.99 5.99 5.98 5.98 120.2K
14:50 5.98 5.99 5.97 5.98 117.3K
14:55 5.97 5.98 5.97 5.98 60.2K
15:40 5.98 5.98 5.98 5.98 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available