Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.88 5.80 5.80 514.4K
09:35 5.80 5.82 5.79 5.80 428.0K
09:40 5.81 5.81 5.78 5.79 241.5K
09:45 5.78 5.79 5.77 5.78 272.8K
09:50 5.78 5.79 5.77 5.78 145.2K
09:55 5.78 5.81 5.78 5.80 179.8K
10:00 5.80 5.82 5.80 5.80 73.0K
10:05 5.80 5.84 5.80 5.83 178.0K
10:10 5.85 5.85 5.84 5.85 185.4K
10:15 5.86 5.87 5.85 5.86 76.0K
10:20 5.86 5.88 5.86 5.87 64.7K
10:25 5.87 5.87 5.85 5.87 132.6K
10:30 5.87 5.88 5.86 5.87 30.4K
10:35 5.86 5.88 5.86 5.88 22.3K
10:40 5.88 5.89 5.87 5.89 106.5K
10:45 5.89 5.89 5.88 5.89 44.7K
10:50 5.89 5.90 5.89 5.90 113.0K
10:55 5.90 5.91 5.89 5.91 384.6K
11:00 5.91 5.93 5.91 5.92 137.9K
11:05 5.92 5.92 5.91 5.92 70.9K
11:10 5.92 5.92 5.91 5.92 51.0K
11:15 5.91 5.92 5.90 5.92 40.0K
11:20 5.91 5.92 5.91 5.91 79.2K
11:25 5.91 5.91 5.90 5.91 61.3K
13:00 5.90 5.90 5.89 5.89 186.5K
13:05 5.89 5.90 5.89 5.89 21.1K
13:10 5.90 5.90 5.89 5.90 22.9K
13:15 5.89 5.90 5.89 5.89 47.0K
13:20 5.90 5.90 5.89 5.89 4.5K
13:25 5.90 5.90 5.89 5.89 9.6K
13:30 5.89 5.90 5.89 5.90 46.9K
13:35 5.89 5.90 5.89 5.89 3.4K
13:40 5.90 5.90 5.89 5.90 54.2K
13:45 5.89 5.90 5.88 5.89 111.3K
13:50 5.90 5.90 5.88 5.89 31.0K
13:55 5.89 5.89 5.88 5.89 13.5K
14:00 5.89 5.90 5.88 5.90 73.3K
14:05 5.90 5.90 5.89 5.89 165.5K
14:10 5.89 5.90 5.88 5.89 65.6K
14:15 5.89 5.90 5.88 5.90 83.7K
14:20 5.89 5.90 5.89 5.90 28.6K
14:25 5.90 5.90 5.89 5.90 111.1K
14:30 5.90 5.91 5.90 5.91 71.9K
14:35 5.90 5.91 5.90 5.90 28.1K
14:40 5.91 5.91 5.90 5.91 35.4K
14:45 5.91 5.91 5.89 5.90 206.3K
14:50 5.89 5.90 5.88 5.89 169.3K
14:55 5.89 5.89 5.88 5.89 63.9K
15:40 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available