Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.44 5.38 5.44 637.0K
09:35 5.44 5.47 5.43 5.44 652.8K
09:40 5.44 5.59 5.44 5.55 1,788.7K
09:45 5.54 5.54 5.49 5.50 267.5K
09:50 5.51 5.51 5.48 5.48 340.7K
09:55 5.48 5.49 5.47 5.48 239.2K
10:00 5.48 5.49 5.46 5.46 180.8K
10:05 5.46 5.47 5.46 5.46 72.6K
10:10 5.47 5.48 5.47 5.48 136.8K
10:15 5.48 5.48 5.47 5.47 123.8K
10:20 5.47 5.48 5.47 5.48 50.6K
10:25 5.48 5.48 5.47 5.47 41.7K
10:30 5.47 5.49 5.46 5.49 232.4K
10:35 5.48 5.50 5.48 5.48 125.4K
10:40 5.48 5.49 5.47 5.48 97.4K
10:45 5.48 5.49 5.47 5.47 21.0K
10:50 5.47 5.48 5.46 5.47 107.6K
10:55 5.48 5.49 5.48 5.49 87.6K
11:00 5.50 5.50 5.48 5.49 31.1K
11:05 5.49 5.49 5.47 5.48 35.8K
11:10 5.48 5.48 5.47 5.47 8.0K
11:15 5.48 5.48 5.46 5.46 165.1K
11:20 5.46 5.46 5.45 5.45 53.6K
11:25 5.46 5.46 5.45 5.46 26.0K
13:00 5.46 5.46 5.44 5.46 135.4K
13:05 5.45 5.46 5.45 5.45 23.8K
13:10 5.45 5.47 5.45 5.47 100.0K
13:15 5.46 5.48 5.46 5.48 54.9K
13:20 5.47 5.47 5.47 5.47 13.7K
13:25 5.47 5.48 5.47 5.48 14.3K
13:30 5.47 5.49 5.47 5.49 75.3K
13:35 5.48 5.50 5.48 5.49 112.2K
13:40 5.49 5.49 5.48 5.49 13.2K
13:45 5.49 5.49 5.48 5.49 50.7K
13:50 5.48 5.49 5.48 5.49 6.1K
13:55 5.49 5.49 5.48 5.49 56.4K
14:00 5.49 5.50 5.48 5.49 82.4K
14:05 5.49 5.50 5.49 5.50 77.9K
14:10 5.49 5.50 5.49 5.50 48.6K
14:15 5.49 5.50 5.48 5.49 64.7K
14:20 5.48 5.50 5.48 5.49 135.7K
14:25 5.49 5.49 5.48 5.48 32.5K
14:30 5.49 5.49 5.48 5.48 115.7K
14:35 5.48 5.49 5.48 5.49 78.7K
14:40 5.48 5.49 5.47 5.48 198.0K
14:45 5.48 5.49 5.47 5.48 274.2K
14:50 5.48 5.49 5.47 5.47 91.1K
14:55 5.47 5.48 5.47 5.48 71.5K
15:40 5.48 5.48 5.48 5.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available