6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.52 | 5.47 | 5.49 | 417.4K |
| 09:35 | 5.48 | 5.50 | 5.47 | 5.48 | 535.5K |
| 09:40 | 5.48 | 5.48 | 5.45 | 5.45 | 309.4K |
| 09:45 | 5.46 | 5.54 | 5.46 | 5.52 | 1,014.3K |
| 09:50 | 5.52 | 5.55 | 5.51 | 5.53 | 287.0K |
| 09:55 | 5.51 | 5.52 | 5.51 | 5.51 | 193.7K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.52 | 69.9K |
| 10:05 | 5.51 | 5.52 | 5.51 | 5.52 | 39.0K |
| 10:10 | 5.51 | 5.51 | 5.50 | 5.50 | 36.2K |
| 10:15 | 5.50 | 5.51 | 5.50 | 5.50 | 97.1K |
| 10:20 | 5.50 | 5.50 | 5.48 | 5.49 | 126.5K |
| 10:25 | 5.49 | 5.49 | 5.48 | 5.48 | 36.0K |
| 10:30 | 5.48 | 5.48 | 5.47 | 5.47 | 83.5K |
| 10:35 | 5.47 | 5.48 | 5.47 | 5.48 | 36.7K |
| 10:40 | 5.48 | 5.48 | 5.47 | 5.48 | 54.2K |
| 10:45 | 5.48 | 5.48 | 5.47 | 5.48 | 16.7K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.46 | 75.3K |
| 10:55 | 5.47 | 5.49 | 5.46 | 5.49 | 103.7K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.49 | 70.8K |
| 11:05 | 5.49 | 5.51 | 5.49 | 5.51 | 108.7K |
| 11:10 | 5.51 | 5.51 | 5.49 | 5.50 | 41.7K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.49 | 16.7K |
| 11:20 | 5.48 | 5.49 | 5.48 | 5.48 | 69.3K |
| 11:25 | 5.47 | 5.49 | 5.47 | 5.49 | 20.2K |
| 13:00 | 5.48 | 5.49 | 5.47 | 5.47 | 40.8K |
| 13:05 | 5.47 | 5.48 | 5.47 | 5.48 | 50.0K |
| 13:10 | 5.48 | 5.48 | 5.47 | 5.47 | 12.3K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.48 | 70.0K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.48 | 9.9K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.49 | 31.9K |
| 13:30 | 5.48 | 5.50 | 5.48 | 5.49 | 86.1K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.50 | 31.0K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 13.6K |
| 13:45 | 5.49 | 5.50 | 5.49 | 5.50 | 7.7K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.48 | 37.4K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.49 | 67.9K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.48 | 6.4K |
| 14:05 | 5.48 | 5.48 | 5.47 | 5.48 | 154.3K |
| 14:10 | 5.47 | 5.48 | 5.47 | 5.47 | 63.1K |
| 14:15 | 5.47 | 5.48 | 5.47 | 5.47 | 79.6K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.48 | 119.1K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 77.8K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 101.7K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.48 | 11.1K |
| 14:40 | 5.48 | 5.49 | 5.48 | 5.49 | 19.0K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 46.1K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.48 | 178.4K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.48 | 65.4K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |