6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.71 | 5.60 | 5.71 | 908.7K |
| 09:35 | 5.71 | 5.73 | 5.69 | 5.70 | 562.3K |
| 09:40 | 5.69 | 5.71 | 5.68 | 5.70 | 552.2K |
| 09:45 | 5.70 | 5.73 | 5.69 | 5.72 | 290.7K |
| 09:50 | 5.72 | 5.74 | 5.71 | 5.72 | 459.4K |
| 09:55 | 5.72 | 5.72 | 5.71 | 5.71 | 233.8K |
| 10:00 | 5.71 | 5.73 | 5.71 | 5.71 | 814.2K |
| 10:05 | 5.73 | 5.75 | 5.72 | 5.73 | 460.3K |
| 10:10 | 5.73 | 5.73 | 5.72 | 5.73 | 219.6K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.72 | 98.3K |
| 10:20 | 5.72 | 5.72 | 5.71 | 5.71 | 258.0K |
| 10:25 | 5.71 | 5.72 | 5.71 | 5.71 | 163.9K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.71 | 81.5K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.69 | 105.3K |
| 10:40 | 5.69 | 5.70 | 5.68 | 5.68 | 75.5K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.70 | 148.8K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.69 | 96.5K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.70 | 13.4K |
| 11:00 | 5.69 | 5.70 | 5.69 | 5.70 | 11.2K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.69 | 18.5K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 169.2K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.70 | 162.7K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 215.7K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.71 | 131.8K |
| 13:00 | 5.71 | 5.71 | 5.70 | 5.70 | 166.0K |
| 13:05 | 5.70 | 5.70 | 5.70 | 5.70 | 37.9K |
| 13:10 | 5.70 | 5.70 | 5.69 | 5.69 | 11.0K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.69 | 118.6K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.69 | 31.1K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.68 | 69.0K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.68 | 155.3K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.69 | 12.1K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.68 | 50.0K |
| 13:45 | 5.68 | 5.70 | 5.68 | 5.69 | 68.0K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.69 | 21.9K |
| 13:55 | 5.69 | 5.70 | 5.69 | 5.69 | 5.8K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.70 | 23.5K |
| 14:05 | 5.70 | 5.71 | 5.70 | 5.71 | 49.9K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.69 | 218.7K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 43.5K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.69 | 4.7K |
| 14:25 | 5.70 | 5.70 | 5.69 | 5.70 | 30.6K |
| 14:30 | 5.70 | 5.70 | 5.68 | 5.69 | 88.8K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.68 | 71.7K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.68 | 89.8K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.68 | 118.2K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.67 | 126.5K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.68 | 57.2K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 41.7K |