6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.77 | 5.73 | 5.75 | 138.0K |
| 09:35 | 5.75 | 5.76 | 5.74 | 5.75 | 79.8K |
| 09:40 | 5.76 | 5.78 | 5.75 | 5.78 | 208.0K |
| 09:45 | 5.77 | 5.78 | 5.77 | 5.78 | 132.0K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.78 | 95.0K |
| 09:55 | 5.79 | 5.80 | 5.78 | 5.79 | 96.8K |
| 10:00 | 5.79 | 5.79 | 5.78 | 5.79 | 50.0K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.79 | 29.4K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.79 | 129.3K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.78 | 24.0K |
| 10:20 | 5.79 | 5.79 | 5.78 | 5.79 | 72.3K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.79 | 59.0K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.80 | 196.2K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.79 | 14.0K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.79 | 9.1K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 22.0K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 58.3K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.79 | 43.3K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.79 | 8.4K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 81.4K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.80 | 72.2K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 26.7K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 86.3K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.80 | 76.8K |
| 13:00 | 5.80 | 5.80 | 5.78 | 5.78 | 61.0K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.78 | 137.1K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.78 | 53.2K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.79 | 63.5K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.78 | 5.0K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.78 | 12.6K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.78 | 44.3K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.78 | 6.9K |
| 13:40 | 5.78 | 5.79 | 5.78 | 5.79 | 20.1K |
| 13:45 | 5.78 | 5.79 | 5.78 | 5.79 | 2.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.79 | 11.6K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.79 | 25.9K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.80 | 155.4K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 13.8K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 2.7K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.79 | 12.2K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.79 | 14.2K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.79 | 96.4K |
| 14:30 | 5.80 | 5.80 | 5.78 | 5.79 | 60.2K |
| 14:35 | 5.78 | 5.80 | 5.78 | 5.80 | 46.7K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.79 | 62.6K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.78 | 27.0K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.79 | 84.7K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.79 | 48.3K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |