6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.16 | 6.03 | 6.04 | 6,936.6K |
| 09:35 | 6.04 | 6.07 | 6.04 | 6.06 | 1,562.4K |
| 09:40 | 6.06 | 6.09 | 6.05 | 6.05 | 1,162.1K |
| 09:45 | 6.05 | 6.07 | 6.04 | 6.04 | 908.9K |
| 09:50 | 6.04 | 6.05 | 6.01 | 6.01 | 1,261.0K |
| 09:55 | 6.01 | 6.02 | 5.97 | 5.99 | 2,359.6K |
| 10:00 | 5.99 | 6.02 | 5.99 | 6.00 | 719.1K |
| 10:05 | 6.01 | 6.01 | 5.98 | 5.98 | 680.6K |
| 10:10 | 5.98 | 5.99 | 5.94 | 5.95 | 1,567.1K |
| 10:15 | 5.96 | 5.98 | 5.95 | 5.96 | 643.9K |
| 10:20 | 5.95 | 5.99 | 5.95 | 5.97 | 645.3K |
| 10:25 | 5.97 | 6.00 | 5.96 | 5.98 | 504.3K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.98 | 360.1K |
| 10:35 | 5.99 | 6.01 | 5.98 | 6.01 | 481.1K |
| 10:40 | 6.01 | 6.01 | 5.99 | 5.99 | 347.5K |
| 10:45 | 6.00 | 6.02 | 5.99 | 6.02 | 152.5K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.01 | 114.4K |
| 10:55 | 6.01 | 6.02 | 6.00 | 6.00 | 157.0K |
| 11:00 | 6.00 | 6.01 | 5.99 | 5.99 | 263.8K |
| 11:05 | 6.00 | 6.00 | 5.99 | 6.00 | 162.9K |
| 11:10 | 5.99 | 6.00 | 5.99 | 5.99 | 165.2K |
| 11:15 | 5.99 | 6.01 | 5.99 | 6.01 | 130.0K |
| 11:20 | 5.99 | 6.01 | 5.99 | 6.01 | 120.8K |
| 11:25 | 6.00 | 6.00 | 5.98 | 5.99 | 372.1K |
| 13:00 | 6.00 | 6.01 | 5.98 | 5.98 | 266.5K |
| 13:05 | 5.99 | 6.01 | 5.98 | 6.00 | 247.1K |
| 13:10 | 5.99 | 6.01 | 5.99 | 6.00 | 152.3K |
| 13:15 | 5.99 | 6.01 | 5.99 | 6.01 | 242.7K |
| 13:20 | 6.01 | 6.02 | 5.99 | 6.01 | 253.5K |
| 13:25 | 6.01 | 6.01 | 6.00 | 6.00 | 278.1K |
| 13:30 | 6.01 | 6.01 | 5.99 | 6.00 | 183.4K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 377.8K |
| 13:40 | 6.01 | 6.05 | 6.01 | 6.05 | 268.0K |
| 13:45 | 6.05 | 6.05 | 6.02 | 6.05 | 315.0K |
| 13:50 | 6.05 | 6.13 | 6.04 | 6.12 | 1,038.1K |
| 13:55 | 6.13 | 6.13 | 6.08 | 6.10 | 650.7K |
| 14:00 | 6.10 | 6.10 | 6.08 | 6.09 | 168.3K |
| 14:05 | 6.09 | 6.12 | 6.09 | 6.10 | 231.6K |
| 14:10 | 6.09 | 6.12 | 6.09 | 6.12 | 242.9K |
| 14:15 | 6.12 | 6.12 | 6.08 | 6.09 | 383.3K |
| 14:20 | 6.08 | 6.11 | 6.08 | 6.10 | 401.7K |
| 14:25 | 6.10 | 6.11 | 6.10 | 6.11 | 124.4K |
| 14:30 | 6.11 | 6.11 | 6.09 | 6.09 | 260.6K |
| 14:35 | 6.09 | 6.12 | 6.09 | 6.12 | 351.2K |
| 14:40 | 6.12 | 6.12 | 6.10 | 6.10 | 412.9K |
| 14:45 | 6.10 | 6.11 | 6.08 | 6.09 | 408.8K |
| 14:50 | 6.08 | 6.12 | 6.08 | 6.12 | 712.2K |
| 14:55 | 6.10 | 6.13 | 6.09 | 6.13 | 686.0K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |