Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.09 6.02 6.03 1,804.5K
09:35 6.03 6.05 6.00 6.01 1,087.8K
09:40 6.01 6.05 6.01 6.05 368.9K
09:45 6.04 6.04 6.01 6.02 577.7K
09:50 6.02 6.04 6.02 6.04 250.1K
09:55 6.03 6.04 6.02 6.03 322.4K
10:00 6.03 6.05 6.02 6.03 225.9K
10:05 6.03 6.03 5.99 5.99 614.2K
10:10 5.99 6.00 5.98 6.00 451.2K
10:15 5.99 6.01 5.99 5.99 276.0K
10:20 5.99 6.00 5.98 5.99 394.1K
10:25 6.00 6.00 5.98 5.99 205.7K
10:30 5.99 6.00 5.97 5.97 389.6K
10:35 5.97 5.99 5.97 5.97 412.1K
10:40 5.97 5.99 5.97 5.97 316.9K
10:45 5.97 5.99 5.97 5.99 149.3K
10:50 5.99 6.02 5.99 6.01 308.7K
10:55 6.01 6.04 6.01 6.03 211.4K
11:00 6.02 6.04 6.02 6.02 367.6K
11:05 6.02 6.05 6.02 6.05 241.2K
11:10 6.04 6.07 6.04 6.05 204.3K
11:15 6.05 6.06 6.04 6.05 204.0K
11:20 6.04 6.04 6.02 6.03 185.5K
11:25 6.02 6.03 6.02 6.03 67.0K
13:00 6.02 6.04 6.02 6.02 170.4K
13:05 6.02 6.04 6.02 6.04 146.4K
13:10 6.04 6.04 6.03 6.04 90.9K
13:15 6.03 6.05 6.03 6.05 193.1K
13:20 6.04 6.05 6.04 6.04 154.9K
13:25 6.04 6.05 6.03 6.05 70.9K
13:30 6.05 6.05 6.03 6.04 145.6K
13:35 6.03 6.07 6.03 6.06 343.6K
13:40 6.05 6.06 6.04 6.05 284.1K
13:45 6.05 6.05 6.04 6.04 59.0K
13:50 6.04 6.05 6.04 6.04 110.7K
13:55 6.04 6.05 6.04 6.04 178.6K
14:00 6.05 6.06 6.04 6.05 144.8K
14:05 6.05 6.10 6.05 6.10 1,084.0K
14:10 6.09 6.11 6.08 6.09 744.3K
14:15 6.09 6.10 6.07 6.08 297.8K
14:20 6.07 6.08 6.05 6.06 188.1K
14:25 6.05 6.06 6.04 6.05 214.7K
14:30 6.04 6.05 6.03 6.04 189.1K
14:35 6.04 6.05 6.03 6.03 139.3K
14:40 6.03 6.05 6.02 6.05 248.0K
14:45 6.05 6.05 6.04 6.05 154.7K
14:50 6.04 6.05 6.03 6.03 400.6K
14:55 6.03 6.06 6.03 6.05 311.0K
15:40 6.04 6.04 6.04 6.04 273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available