6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.02 | 5.98 | 6.01 | 258.3K |
| 09:35 | 6.01 | 6.01 | 5.99 | 6.01 | 254.2K |
| 09:40 | 6.00 | 6.03 | 5.97 | 5.97 | 340.8K |
| 09:45 | 5.98 | 5.98 | 5.97 | 5.97 | 188.7K |
| 09:50 | 5.98 | 5.98 | 5.96 | 5.96 | 188.0K |
| 09:55 | 5.96 | 5.98 | 5.96 | 5.96 | 240.3K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.96 | 193.1K |
| 10:05 | 5.96 | 5.96 | 5.94 | 5.95 | 171.6K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 103.4K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.93 | 250.0K |
| 10:20 | 5.93 | 5.95 | 5.93 | 5.94 | 75.6K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.95 | 64.7K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.95 | 62.2K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.95 | 41.5K |
| 10:40 | 5.95 | 5.96 | 5.94 | 5.95 | 60.0K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.95 | 50.6K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.95 | 52.6K |
| 10:55 | 5.96 | 5.96 | 5.94 | 5.94 | 173.2K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.94 | 221.5K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 328.4K |
| 11:10 | 5.93 | 5.93 | 5.91 | 5.91 | 377.0K |
| 11:15 | 5.91 | 5.93 | 5.91 | 5.92 | 118.9K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.93 | 192.9K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.92 | 74.4K |
| 13:00 | 5.93 | 5.95 | 5.92 | 5.94 | 106.1K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.95 | 67.7K |
| 13:10 | 5.96 | 5.96 | 5.94 | 5.96 | 56.1K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.95 | 9.9K |
| 13:20 | 5.95 | 5.97 | 5.94 | 5.97 | 60.3K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.97 | 14.7K |
| 13:30 | 5.97 | 5.97 | 5.95 | 5.96 | 79.7K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.96 | 19.3K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 45.2K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.96 | 171.7K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.96 | 25.2K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.96 | 4.0K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.94 | 80.3K |
| 14:05 | 5.95 | 5.95 | 5.93 | 5.94 | 99.0K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.94 | 21.6K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.93 | 102.2K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.94 | 245.7K |
| 14:25 | 5.93 | 5.95 | 5.93 | 5.94 | 75.0K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 116.2K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.93 | 91.0K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.94 | 55.7K |
| 14:45 | 5.94 | 5.95 | 5.93 | 5.94 | 85.5K |
| 14:50 | 5.94 | 5.96 | 5.93 | 5.95 | 290.9K |
| 14:55 | 5.94 | 5.96 | 5.94 | 5.95 | 68.5K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 40.4K |