Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.17 6.10 6.13 671.2K
09:35 6.13 6.15 6.12 6.14 708.2K
09:40 6.13 6.15 6.12 6.12 280.1K
09:45 6.11 6.12 6.10 6.12 238.9K
09:50 6.11 6.14 6.11 6.14 179.6K
09:55 6.14 6.14 6.12 6.13 156.3K
10:00 6.13 6.14 6.11 6.12 197.9K
10:05 6.11 6.11 6.09 6.11 381.5K
10:10 6.10 6.11 6.10 6.11 160.6K
10:15 6.10 6.12 6.10 6.11 127.5K
10:20 6.11 6.12 6.10 6.11 97.2K
10:25 6.10 6.11 6.10 6.10 74.8K
10:30 6.10 6.11 6.09 6.09 127.6K
10:35 6.09 6.10 6.08 6.08 176.1K
10:40 6.08 6.10 6.07 6.09 227.7K
10:45 6.08 6.09 6.08 6.09 40.4K
10:50 6.08 6.10 6.08 6.10 65.1K
10:55 6.10 6.12 6.09 6.12 82.1K
11:00 6.11 6.13 6.10 6.13 126.7K
11:05 6.13 6.14 6.13 6.13 57.3K
11:10 6.13 6.14 6.12 6.13 702.6K
11:15 6.13 6.14 6.12 6.14 62.7K
11:20 6.14 6.14 6.12 6.13 108.8K
11:25 6.13 6.13 6.12 6.13 56.2K
13:00 6.13 6.14 6.12 6.12 117.7K
13:05 6.13 6.13 6.11 6.11 88.7K
13:10 6.13 6.13 6.12 6.12 27.3K
13:15 6.13 6.13 6.12 6.13 60.8K
13:20 6.12 6.13 6.11 6.11 116.0K
13:25 6.12 6.12 6.11 6.11 19.9K
13:30 6.11 6.11 6.10 6.10 61.6K
13:35 6.11 6.11 6.10 6.10 80.0K
13:40 6.10 6.11 6.10 6.11 81.6K
13:45 6.11 6.11 6.10 6.11 159.7K
13:50 6.11 6.11 6.10 6.11 8.3K
13:55 6.10 6.11 6.10 6.10 82.5K
14:00 6.10 6.12 6.10 6.12 77.9K
14:05 6.11 6.12 6.11 6.12 48.1K
14:10 6.12 6.12 6.11 6.12 14.0K
14:15 6.12 6.14 6.12 6.13 143.3K
14:20 6.13 6.14 6.13 6.14 44.0K
14:25 6.13 6.14 6.12 6.13 859.1K
14:30 6.13 6.13 6.12 6.13 81.8K
14:35 6.13 6.14 6.12 6.13 163.0K
14:40 6.12 6.14 6.12 6.13 100.2K
14:45 6.13 6.15 6.13 6.14 291.6K
14:50 6.14 6.15 6.13 6.15 194.2K
14:55 6.14 6.15 6.14 6.15 137.5K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available