Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.29 6.22 6.25 576.0K
09:35 6.25 6.26 6.23 6.25 257.1K
09:40 6.25 6.27 6.24 6.27 125.6K
09:45 6.27 6.27 6.23 6.25 330.3K
09:50 6.25 6.25 6.22 6.23 330.4K
09:55 6.23 6.25 6.22 6.22 200.8K
10:00 6.22 6.23 6.20 6.20 244.6K
10:05 6.20 6.21 6.19 6.19 198.0K
10:10 6.19 6.21 6.19 6.20 192.7K
10:15 6.20 6.20 6.17 6.18 152.3K
10:20 6.19 6.20 6.19 6.19 79.2K
10:25 6.20 6.21 6.19 6.21 83.6K
10:30 6.21 6.24 6.20 6.22 139.7K
10:35 6.23 6.23 6.22 6.22 24.7K
10:40 6.23 6.23 6.22 6.23 34.6K
10:45 6.23 6.23 6.22 6.23 94.3K
10:50 6.23 6.24 6.22 6.24 168.7K
10:55 6.24 6.25 6.24 6.24 25.8K
11:00 6.24 6.25 6.23 6.24 66.7K
11:05 6.24 6.27 6.24 6.25 463.6K
11:10 6.25 6.27 6.25 6.27 173.1K
11:15 6.26 6.26 6.25 6.26 74.7K
11:20 6.26 6.26 6.23 6.23 118.0K
11:25 6.23 6.23 6.22 6.22 13.5K
13:00 6.22 6.23 6.21 6.22 67.8K
13:05 6.23 6.23 6.22 6.23 14.1K
13:10 6.22 6.23 6.20 6.21 129.3K
13:15 6.21 6.21 6.18 6.18 458.1K
13:20 6.18 6.18 6.16 6.17 363.4K
13:25 6.17 6.17 6.13 6.13 259.6K
13:30 6.13 6.15 6.12 6.15 249.9K
13:35 6.14 6.17 6.14 6.15 129.1K
13:40 6.15 6.18 6.15 6.17 140.9K
13:45 6.17 6.20 6.17 6.19 168.6K
13:50 6.18 6.20 6.18 6.20 90.3K
13:55 6.19 6.21 6.19 6.21 99.8K
14:00 6.20 6.21 6.17 6.20 386.6K
14:05 6.20 6.21 6.18 6.18 30.6K
14:10 6.18 6.20 6.17 6.20 76.5K
14:15 6.19 6.20 6.19 6.19 17.7K
14:20 6.19 6.21 6.19 6.21 98.7K
14:25 6.21 6.21 6.20 6.20 51.6K
14:30 6.20 6.22 6.20 6.21 150.6K
14:35 6.21 6.22 6.20 6.20 99.8K
14:40 6.20 6.21 6.19 6.21 98.4K
14:45 6.21 6.21 6.19 6.20 161.5K
14:50 6.21 6.21 6.19 6.20 111.5K
14:55 6.20 6.21 6.19 6.20 83.3K
15:40 6.21 6.21 6.21 6.21 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available