Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.18 6.11 6.16 553.6K
09:35 6.15 6.19 6.15 6.18 223.2K
09:40 6.18 6.18 6.13 6.14 175.9K
09:45 6.14 6.15 6.13 6.14 95.9K
09:50 6.14 6.14 6.11 6.13 188.4K
09:55 6.11 6.12 6.09 6.10 229.9K
10:00 6.09 6.09 6.05 6.06 709.6K
10:05 6.06 6.08 6.06 6.08 173.0K
10:10 6.07 6.08 6.06 6.07 274.9K
10:15 6.08 6.08 6.06 6.07 203.5K
10:20 6.06 6.07 6.05 6.06 220.4K
10:25 6.05 6.06 6.05 6.05 48.1K
10:30 6.06 6.08 6.06 6.07 109.4K
10:35 6.07 6.07 6.06 6.06 77.7K
10:40 6.07 6.07 6.06 6.06 93.5K
10:45 6.07 6.07 6.04 6.04 226.4K
10:50 6.05 6.06 6.04 6.06 124.6K
10:55 6.06 6.06 6.05 6.05 60.1K
11:00 6.05 6.07 6.05 6.07 33.2K
11:05 6.07 6.07 6.06 6.07 80.8K
11:10 6.07 6.08 6.07 6.07 139.7K
11:15 6.08 6.08 6.06 6.07 45.3K
11:20 6.08 6.08 6.07 6.07 53.8K
11:25 6.07 6.09 6.07 6.09 149.4K
13:00 6.09 6.09 6.06 6.07 187.7K
13:05 6.06 6.07 6.05 6.05 63.9K
13:10 6.06 6.06 6.05 6.05 58.4K
13:15 6.06 6.06 6.04 6.05 165.6K
13:20 6.05 6.06 6.05 6.05 54.4K
13:25 6.06 6.07 6.06 6.07 85.8K
13:30 6.06 6.08 6.06 6.07 40.5K
13:35 6.08 6.08 6.06 6.06 20.6K
13:40 6.07 6.07 6.05 6.05 89.4K
13:45 6.05 6.07 6.05 6.07 34.5K
13:50 6.06 6.08 6.06 6.07 56.3K
13:55 6.07 6.07 6.05 6.05 144.4K
14:00 6.06 6.07 6.05 6.06 27.1K
14:05 6.07 6.09 6.06 6.06 169.1K
14:10 6.07 6.07 6.06 6.06 11.1K
14:15 6.07 6.07 6.06 6.07 41.9K
14:20 6.07 6.07 6.05 6.06 97.5K
14:25 6.06 6.06 6.05 6.05 56.8K
14:30 6.06 6.06 6.04 6.04 171.3K
14:35 6.05 6.05 6.03 6.04 198.6K
14:40 6.03 6.04 6.03 6.04 35.9K
14:45 6.03 6.05 6.03 6.03 299.1K
14:50 6.04 6.05 6.03 6.05 318.1K
14:55 6.04 6.05 6.03 6.04 101.7K
15:40 6.04 6.04 6.04 6.04 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available