6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.78 | 5.82 | 483.7K |
| 09:35 | 5.82 | 5.85 | 5.82 | 5.84 | 110.4K |
| 09:40 | 5.84 | 5.86 | 5.83 | 5.86 | 223.2K |
| 09:45 | 5.85 | 5.86 | 5.85 | 5.85 | 198.2K |
| 09:50 | 5.85 | 5.87 | 5.85 | 5.87 | 184.0K |
| 09:55 | 5.87 | 5.87 | 5.86 | 5.87 | 126.2K |
| 10:00 | 5.86 | 5.88 | 5.86 | 5.88 | 226.6K |
| 10:05 | 5.88 | 5.88 | 5.85 | 5.86 | 157.2K |
| 10:10 | 5.86 | 5.87 | 5.85 | 5.86 | 79.5K |
| 10:15 | 5.86 | 5.88 | 5.86 | 5.88 | 266.8K |
| 10:20 | 5.88 | 5.90 | 5.87 | 5.90 | 294.6K |
| 10:25 | 5.90 | 5.90 | 5.88 | 5.90 | 324.9K |
| 10:30 | 5.90 | 5.90 | 5.89 | 5.90 | 176.4K |
| 10:35 | 5.90 | 5.91 | 5.89 | 5.91 | 273.8K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.90 | 87.7K |
| 10:45 | 5.90 | 5.91 | 5.89 | 5.89 | 68.7K |
| 10:50 | 5.90 | 5.90 | 5.89 | 5.90 | 22.0K |
| 10:55 | 5.90 | 5.90 | 5.89 | 5.89 | 86.6K |
| 11:00 | 5.89 | 5.92 | 5.89 | 5.92 | 139.9K |
| 11:05 | 5.91 | 5.92 | 5.90 | 5.91 | 108.1K |
| 11:10 | 5.91 | 5.92 | 5.91 | 5.91 | 20.4K |
| 11:15 | 5.90 | 5.92 | 5.90 | 5.92 | 61.5K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.91 | 9.3K |
| 11:25 | 5.92 | 5.92 | 5.91 | 5.91 | 129.1K |
| 13:00 | 5.92 | 5.94 | 5.91 | 5.93 | 130.8K |
| 13:05 | 5.93 | 5.95 | 5.92 | 5.94 | 136.5K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.91 | 39.5K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.92 | 79.1K |
| 13:20 | 5.92 | 5.93 | 5.91 | 5.93 | 63.1K |
| 13:25 | 5.92 | 5.94 | 5.92 | 5.93 | 67.3K |
| 13:30 | 5.94 | 5.95 | 5.94 | 5.95 | 73.9K |
| 13:35 | 5.95 | 5.97 | 5.94 | 5.97 | 246.7K |
| 13:40 | 5.97 | 5.97 | 5.95 | 5.96 | 118.7K |
| 13:45 | 5.96 | 5.98 | 5.96 | 5.98 | 182.8K |
| 13:50 | 5.98 | 5.98 | 5.97 | 5.97 | 164.8K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.97 | 132.5K |
| 14:00 | 5.97 | 5.99 | 5.97 | 5.98 | 203.7K |
| 14:05 | 5.98 | 5.99 | 5.98 | 5.99 | 96.3K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 26.8K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.99 | 58.0K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 24.3K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 28.8K |
| 14:30 | 5.99 | 5.99 | 5.97 | 5.97 | 265.5K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.97 | 57.9K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.97 | 160.8K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.97 | 114.9K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 150.3K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.96 | 82.2K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |