Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.55 6.58 1,155.1K
09:35 6.58 6.59 6.57 6.58 299.9K
09:40 6.58 6.59 6.56 6.59 348.5K
09:45 6.59 6.60 6.57 6.58 334.7K
09:50 6.58 6.59 6.58 6.59 125.6K
09:55 6.59 6.59 6.57 6.57 197.7K
10:00 6.57 6.58 6.54 6.55 441.7K
10:05 6.55 6.60 6.55 6.60 238.0K
10:10 6.60 6.60 6.57 6.58 176.7K
10:15 6.59 6.61 6.58 6.61 222.6K
10:20 6.60 6.60 6.58 6.58 165.2K
10:25 6.59 6.59 6.57 6.58 53.5K
10:30 6.57 6.58 6.57 6.58 175.1K
10:35 6.59 6.60 6.58 6.60 103.8K
10:40 6.59 6.60 6.59 6.60 58.0K
10:45 6.59 6.60 6.58 6.58 127.3K
10:50 6.58 6.60 6.58 6.58 161.1K
10:55 6.59 6.59 6.58 6.58 172.1K
11:00 6.58 6.59 6.57 6.59 171.8K
11:05 6.59 6.60 6.58 6.59 92.2K
11:10 6.60 6.60 6.59 6.60 73.7K
11:15 6.60 6.61 6.59 6.61 180.9K
11:20 6.60 6.61 6.59 6.61 87.7K
11:25 6.60 6.63 6.60 6.62 152.0K
13:00 6.62 6.63 6.61 6.62 318.8K
13:05 6.62 6.63 6.61 6.62 89.6K
13:10 6.61 6.63 6.61 6.61 174.7K
13:15 6.62 6.62 6.61 6.62 57.5K
13:20 6.61 6.62 6.61 6.62 93.9K
13:25 6.62 6.62 6.60 6.60 153.9K
13:30 6.61 6.62 6.60 6.62 112.9K
13:35 6.61 6.63 6.61 6.62 47.8K
13:40 6.61 6.62 6.60 6.60 124.5K
13:45 6.60 6.61 6.60 6.60 65.6K
13:50 6.61 6.62 6.60 6.61 75.4K
13:55 6.62 6.62 6.61 6.61 43.3K
14:00 6.61 6.63 6.61 6.62 149.1K
14:05 6.62 6.65 6.62 6.64 391.1K
14:10 6.63 6.65 6.63 6.63 121.7K
14:15 6.64 6.64 6.63 6.64 59.5K
14:20 6.64 6.64 6.62 6.64 226.3K
14:25 6.63 6.64 6.63 6.64 40.5K
14:30 6.64 6.65 6.63 6.64 264.9K
14:35 6.64 6.65 6.64 6.64 162.5K
14:40 6.64 6.65 6.63 6.65 294.1K
14:45 6.65 6.65 6.64 6.65 172.7K
14:50 6.65 6.65 6.64 6.65 341.2K
14:55 6.64 6.65 6.63 6.63 406.1K
15:40 6.64 6.64 6.64 6.64 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available