Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.77 6.71 6.73 523.3K
09:35 6.73 6.77 6.73 6.77 157.1K
09:40 6.76 6.80 6.76 6.78 375.3K
09:45 6.79 6.79 6.75 6.75 284.6K
09:50 6.75 6.77 6.75 6.77 150.8K
09:55 6.77 6.77 6.73 6.73 184.5K
10:00 6.74 6.77 6.74 6.77 243.2K
10:05 6.77 6.78 6.76 6.76 213.8K
10:10 6.76 6.77 6.71 6.71 457.2K
10:15 6.72 6.72 6.70 6.70 200.3K
10:20 6.71 6.71 6.69 6.70 292.4K
10:25 6.70 6.72 6.69 6.71 202.9K
10:30 6.72 6.75 6.72 6.74 149.7K
10:35 6.74 6.75 6.73 6.75 165.1K
10:40 6.74 6.75 6.74 6.75 93.2K
10:45 6.74 6.76 6.74 6.76 144.9K
10:50 6.76 6.77 6.75 6.77 107.3K
10:55 6.77 6.78 6.77 6.77 132.7K
11:00 6.77 6.78 6.77 6.78 66.6K
11:05 6.77 6.78 6.76 6.77 100.5K
11:10 6.77 6.77 6.76 6.76 65.4K
11:15 6.77 6.77 6.75 6.77 92.7K
11:20 6.76 6.78 6.75 6.76 94.0K
11:25 6.76 6.77 6.75 6.75 109.0K
13:00 6.76 6.76 6.72 6.73 95.8K
13:05 6.72 6.73 6.71 6.72 96.4K
13:10 6.71 6.73 6.71 6.73 89.8K
13:15 6.72 6.73 6.72 6.72 90.0K
13:20 6.72 6.74 6.71 6.74 91.4K
13:25 6.73 6.73 6.72 6.72 101.6K
13:30 6.72 6.74 6.71 6.73 270.0K
13:35 6.72 6.74 6.72 6.74 199.3K
13:40 6.74 6.74 6.72 6.72 50.6K
13:45 6.72 6.73 6.72 6.72 57.8K
13:50 6.72 6.73 6.72 6.72 56.8K
13:55 6.72 6.72 6.71 6.72 76.9K
14:00 6.72 6.72 6.70 6.71 117.7K
14:05 6.71 6.71 6.70 6.70 131.0K
14:10 6.70 6.71 6.70 6.70 171.4K
14:15 6.70 6.71 6.70 6.71 39.2K
14:20 6.70 6.72 6.70 6.72 120.1K
14:25 6.71 6.72 6.71 6.72 59.7K
14:30 6.72 6.73 6.71 6.72 148.7K
14:35 6.72 6.73 6.71 6.72 140.1K
14:40 6.72 6.74 6.72 6.74 211.4K
14:45 6.74 6.74 6.73 6.74 170.8K
14:50 6.74 6.74 6.72 6.74 302.0K
14:55 6.74 6.74 6.73 6.74 169.0K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available