Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.94 6.87 6.91 4,580.1K
09:35 6.91 6.93 6.88 6.93 2,435.1K
09:40 6.93 6.94 6.89 6.90 1,321.9K
09:45 6.90 6.90 6.87 6.88 1,519.1K
09:50 6.88 6.88 6.82 6.83 2,367.0K
09:55 6.84 6.89 6.83 6.88 1,030.3K
10:00 6.87 6.88 6.86 6.87 599.5K
10:05 6.86 6.87 6.84 6.85 611.0K
10:10 6.85 6.88 6.85 6.87 506.2K
10:15 6.86 6.87 6.84 6.87 497.4K
10:20 6.87 6.88 6.87 6.87 358.6K
10:25 6.87 6.88 6.86 6.86 480.2K
10:30 6.86 6.87 6.84 6.84 571.1K
10:35 6.84 6.85 6.82 6.84 989.1K
10:40 6.83 6.84 6.82 6.84 422.7K
10:45 6.84 6.84 6.82 6.83 256.1K
10:50 6.83 6.85 6.83 6.85 237.2K
10:55 6.85 6.86 6.84 6.86 266.4K
11:00 6.86 6.86 6.85 6.85 222.8K
11:05 6.85 6.86 6.84 6.85 276.1K
11:10 6.85 6.87 6.85 6.87 321.3K
11:15 6.87 6.89 6.86 6.87 527.3K
11:20 6.87 6.87 6.84 6.84 445.7K
11:25 6.84 6.85 6.84 6.85 259.2K
11:30 6.85 6.85 6.85 6.85 0.2K
13:00 6.85 6.85 6.82 6.82 519.0K
13:05 6.82 6.83 6.81 6.83 571.9K
13:10 6.82 6.83 6.81 6.82 359.2K
13:15 6.82 6.82 6.81 6.82 465.6K
13:20 6.83 6.83 6.81 6.83 319.6K
13:25 6.82 6.83 6.81 6.82 248.2K
13:30 6.82 6.88 6.81 6.87 920.3K
13:35 6.87 6.87 6.83 6.83 536.7K
13:40 6.83 6.84 6.81 6.81 894.0K
13:45 6.81 6.82 6.80 6.81 486.0K
13:50 6.80 6.81 6.77 6.78 1,198.7K
13:55 6.77 6.79 6.76 6.78 1,182.4K
14:00 6.78 6.79 6.75 6.75 554.1K
14:05 6.74 6.79 6.74 6.78 1,012.7K
14:10 6.78 6.79 6.76 6.77 478.4K
14:15 6.78 6.81 6.77 6.80 400.5K
14:20 6.79 6.81 6.79 6.80 412.6K
14:25 6.80 6.83 6.80 6.83 499.5K
14:30 6.83 6.85 6.82 6.84 935.7K
14:35 6.84 6.85 6.81 6.81 572.0K
14:40 6.81 6.82 6.80 6.82 391.3K
14:45 6.82 6.83 6.81 6.83 603.5K
14:50 6.83 6.83 6.82 6.83 864.8K
14:55 6.83 6.84 6.82 6.82 548.1K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available