6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.71 | 7.77 | 12,085.8K |
| 09:35 | 7.78 | 7.80 | 7.71 | 7.78 | 5,926.7K |
| 09:40 | 7.79 | 7.79 | 7.71 | 7.73 | 2,718.7K |
| 09:45 | 7.72 | 7.78 | 7.72 | 7.73 | 2,028.1K |
| 09:50 | 7.73 | 7.76 | 7.73 | 7.74 | 1,168.7K |
| 09:55 | 7.74 | 7.79 | 7.74 | 7.78 | 1,144.4K |
| 10:00 | 7.78 | 7.82 | 7.77 | 7.77 | 1,353.5K |
| 10:05 | 7.77 | 7.86 | 7.76 | 7.84 | 1,544.2K |
| 10:10 | 7.84 | 7.84 | 7.80 | 7.80 | 857.9K |
| 10:15 | 7.80 | 7.81 | 7.77 | 7.77 | 1,346.3K |
| 10:20 | 7.77 | 7.82 | 7.77 | 7.82 | 738.1K |
| 10:25 | 7.82 | 7.82 | 7.78 | 7.80 | 888.3K |
| 10:30 | 7.80 | 7.82 | 7.77 | 7.78 | 702.6K |
| 10:35 | 7.78 | 7.79 | 7.76 | 7.79 | 938.4K |
| 10:40 | 7.78 | 7.80 | 7.78 | 7.79 | 341.6K |
| 10:45 | 7.79 | 7.79 | 7.76 | 7.77 | 585.5K |
| 10:50 | 7.78 | 7.81 | 7.77 | 7.80 | 464.8K |
| 10:55 | 7.81 | 7.82 | 7.78 | 7.78 | 467.3K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.78 | 373.8K |
| 11:05 | 7.78 | 7.79 | 7.78 | 7.78 | 400.4K |
| 11:10 | 7.78 | 7.80 | 7.78 | 7.80 | 305.5K |
| 11:15 | 7.79 | 7.80 | 7.78 | 7.79 | 339.5K |
| 11:20 | 7.78 | 7.80 | 7.78 | 7.78 | 487.6K |
| 11:25 | 7.79 | 7.81 | 7.78 | 7.81 | 296.5K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 1.3K |
| 13:00 | 7.80 | 7.82 | 7.78 | 7.79 | 709.6K |
| 13:05 | 7.79 | 7.82 | 7.78 | 7.80 | 339.6K |
| 13:10 | 7.80 | 7.82 | 7.80 | 7.82 | 232.6K |
| 13:15 | 7.81 | 7.82 | 7.79 | 7.81 | 623.9K |
| 13:20 | 7.80 | 7.82 | 7.80 | 7.81 | 273.9K |
| 13:25 | 7.81 | 7.83 | 7.81 | 7.82 | 345.0K |
| 13:30 | 7.82 | 7.85 | 7.81 | 7.81 | 776.2K |
| 13:35 | 7.81 | 7.82 | 7.81 | 7.81 | 294.8K |
| 13:40 | 7.82 | 7.83 | 7.80 | 7.81 | 487.8K |
| 13:45 | 7.82 | 7.82 | 7.81 | 7.81 | 312.9K |
| 13:50 | 7.81 | 7.82 | 7.80 | 7.81 | 539.7K |
| 13:55 | 7.81 | 7.83 | 7.80 | 7.83 | 303.4K |
| 14:00 | 7.83 | 7.83 | 7.81 | 7.82 | 425.4K |
| 14:05 | 7.83 | 7.83 | 7.78 | 7.78 | 1,812.4K |
| 14:10 | 7.78 | 7.81 | 7.78 | 7.81 | 729.9K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.80 | 305.4K |
| 14:20 | 7.80 | 7.82 | 7.79 | 7.79 | 499.8K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.80 | 488.1K |
| 14:30 | 7.80 | 7.81 | 7.80 | 7.81 | 538.4K |
| 14:35 | 7.81 | 7.82 | 7.80 | 7.82 | 635.3K |
| 14:40 | 7.81 | 7.82 | 7.81 | 7.81 | 970.2K |
| 14:45 | 7.81 | 7.83 | 7.80 | 7.83 | 1,162.8K |
| 14:50 | 7.83 | 7.87 | 7.83 | 7.87 | 1,520.9K |
| 14:55 | 7.87 | 7.88 | 7.86 | 7.88 | 978.5K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 939.7K |