6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.94 | 7.81 | 7.83 | 3,580.6K |
| 09:35 | 7.82 | 7.85 | 7.71 | 7.73 | 3,341.9K |
| 09:40 | 7.73 | 7.73 | 7.62 | 7.63 | 4,508.8K |
| 09:45 | 7.62 | 7.65 | 7.60 | 7.63 | 2,580.2K |
| 09:50 | 7.63 | 7.81 | 7.63 | 7.73 | 1,606.1K |
| 09:55 | 7.73 | 7.76 | 7.69 | 7.69 | 964.8K |
| 10:00 | 7.69 | 7.69 | 7.63 | 7.64 | 1,298.1K |
| 10:05 | 7.63 | 7.73 | 7.63 | 7.70 | 877.9K |
| 10:10 | 7.70 | 7.72 | 7.70 | 7.70 | 524.6K |
| 10:15 | 7.70 | 7.72 | 7.67 | 7.69 | 559.8K |
| 10:20 | 7.69 | 7.69 | 7.64 | 7.66 | 761.9K |
| 10:25 | 7.67 | 7.67 | 7.64 | 7.64 | 434.4K |
| 10:30 | 7.65 | 7.65 | 7.63 | 7.64 | 516.8K |
| 10:35 | 7.64 | 7.64 | 7.61 | 7.61 | 1,227.7K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.61 | 689.1K |
| 10:45 | 7.61 | 7.62 | 7.58 | 7.60 | 1,777.4K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.59 | 448.9K |
| 10:55 | 7.60 | 7.60 | 7.56 | 7.57 | 1,184.3K |
| 11:00 | 7.56 | 7.58 | 7.56 | 7.56 | 533.5K |
| 11:05 | 7.57 | 7.59 | 7.56 | 7.59 | 305.6K |
| 11:10 | 7.58 | 7.60 | 7.57 | 7.58 | 492.4K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.57 | 637.9K |
| 11:20 | 7.56 | 7.57 | 7.55 | 7.56 | 602.4K |
| 11:25 | 7.57 | 7.57 | 7.56 | 7.57 | 251.8K |
| 13:00 | 7.57 | 7.59 | 7.55 | 7.57 | 795.9K |
| 13:05 | 7.57 | 7.58 | 7.56 | 7.56 | 350.1K |
| 13:10 | 7.56 | 7.57 | 7.55 | 7.55 | 700.1K |
| 13:15 | 7.55 | 7.60 | 7.53 | 7.55 | 1,293.8K |
| 13:20 | 7.55 | 7.57 | 7.53 | 7.56 | 719.5K |
| 13:25 | 7.55 | 7.56 | 7.54 | 7.56 | 289.9K |
| 13:30 | 7.56 | 7.56 | 7.54 | 7.54 | 232.5K |
| 13:35 | 7.55 | 7.55 | 7.54 | 7.54 | 273.7K |
| 13:40 | 7.54 | 7.54 | 7.53 | 7.54 | 471.1K |
| 13:45 | 7.54 | 7.55 | 7.53 | 7.55 | 456.5K |
| 13:50 | 7.55 | 7.58 | 7.54 | 7.57 | 390.1K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.59 | 206.2K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.58 | 325.2K |
| 14:05 | 7.58 | 7.58 | 7.57 | 7.58 | 102.2K |
| 14:10 | 7.57 | 7.58 | 7.55 | 7.55 | 319.8K |
| 14:15 | 7.55 | 7.58 | 7.55 | 7.57 | 287.9K |
| 14:20 | 7.57 | 7.58 | 7.57 | 7.57 | 275.4K |
| 14:25 | 7.58 | 7.60 | 7.57 | 7.58 | 473.1K |
| 14:30 | 7.58 | 7.59 | 7.58 | 7.58 | 423.9K |
| 14:35 | 7.58 | 7.59 | 7.57 | 7.57 | 309.4K |
| 14:40 | 7.57 | 7.58 | 7.57 | 7.58 | 517.2K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.59 | 638.9K |
| 14:50 | 7.59 | 7.60 | 7.57 | 7.59 | 950.0K |
| 14:55 | 7.60 | 7.60 | 7.58 | 7.59 | 608.4K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |