6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.69 | 7.59 | 7.67 | 3,653.2K |
| 09:35 | 7.67 | 7.67 | 7.61 | 7.61 | 985.7K |
| 09:40 | 7.61 | 7.68 | 7.58 | 7.68 | 1,727.0K |
| 09:45 | 7.68 | 7.68 | 7.60 | 7.60 | 1,040.2K |
| 09:50 | 7.59 | 7.61 | 7.59 | 7.60 | 796.1K |
| 09:55 | 7.60 | 7.60 | 7.58 | 7.58 | 1,142.0K |
| 10:00 | 7.58 | 7.58 | 7.51 | 7.53 | 1,600.1K |
| 10:05 | 7.54 | 7.57 | 7.53 | 7.56 | 401.7K |
| 10:10 | 7.56 | 7.57 | 7.52 | 7.52 | 399.1K |
| 10:15 | 7.53 | 7.55 | 7.52 | 7.53 | 467.0K |
| 10:20 | 7.52 | 7.56 | 7.52 | 7.55 | 251.6K |
| 10:25 | 7.55 | 7.55 | 7.53 | 7.53 | 249.3K |
| 10:30 | 7.54 | 7.57 | 7.53 | 7.53 | 402.6K |
| 10:35 | 7.54 | 7.55 | 7.53 | 7.53 | 358.8K |
| 10:40 | 7.53 | 7.54 | 7.53 | 7.54 | 198.4K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.55 | 299.2K |
| 10:50 | 7.54 | 7.57 | 7.54 | 7.56 | 321.0K |
| 10:55 | 7.56 | 7.58 | 7.55 | 7.58 | 180.9K |
| 11:00 | 7.58 | 7.62 | 7.58 | 7.62 | 731.5K |
| 11:05 | 7.62 | 7.64 | 7.62 | 7.64 | 686.2K |
| 11:10 | 7.64 | 7.65 | 7.61 | 7.61 | 488.4K |
| 11:15 | 7.61 | 7.62 | 7.61 | 7.62 | 191.2K |
| 11:20 | 7.62 | 7.62 | 7.61 | 7.62 | 226.9K |
| 11:25 | 7.62 | 7.64 | 7.61 | 7.63 | 349.3K |
| 13:00 | 7.64 | 7.66 | 7.63 | 7.66 | 734.2K |
| 13:05 | 7.66 | 7.66 | 7.64 | 7.65 | 236.8K |
| 13:10 | 7.65 | 7.65 | 7.62 | 7.63 | 268.8K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.63 | 203.6K |
| 13:20 | 7.63 | 7.63 | 7.61 | 7.63 | 262.4K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.62 | 148.1K |
| 13:30 | 7.62 | 7.65 | 7.62 | 7.65 | 493.7K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.64 | 198.4K |
| 13:40 | 7.65 | 7.65 | 7.63 | 7.64 | 350.6K |
| 13:45 | 7.64 | 7.64 | 7.63 | 7.64 | 182.1K |
| 13:50 | 7.64 | 7.64 | 7.63 | 7.63 | 181.9K |
| 13:55 | 7.63 | 7.65 | 7.63 | 7.64 | 218.4K |
| 14:00 | 7.65 | 7.65 | 7.64 | 7.64 | 163.6K |
| 14:05 | 7.64 | 7.65 | 7.64 | 7.64 | 241.2K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.65 | 333.2K |
| 14:15 | 7.65 | 7.65 | 7.64 | 7.64 | 185.3K |
| 14:20 | 7.64 | 7.64 | 7.61 | 7.62 | 713.7K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.60 | 427.7K |
| 14:30 | 7.60 | 7.63 | 7.60 | 7.63 | 576.5K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.64 | 435.8K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 706.8K |
| 14:45 | 7.65 | 7.67 | 7.64 | 7.67 | 1,177.2K |
| 14:50 | 7.67 | 7.73 | 7.67 | 7.72 | 2,357.4K |
| 14:55 | 7.72 | 7.75 | 7.72 | 7.74 | 1,381.9K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |