Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.82 6.83 430.4K
09:35 6.83 6.86 6.82 6.85 289.2K
09:40 6.85 6.85 6.81 6.81 273.1K
09:45 6.81 6.81 6.77 6.77 303.9K
09:50 6.78 6.79 6.77 6.77 125.9K
09:55 6.77 6.80 6.77 6.78 119.4K
10:00 6.78 6.82 6.78 6.81 178.1K
10:05 6.81 6.82 6.80 6.80 95.6K
10:10 6.80 6.81 6.78 6.80 327.5K
10:15 6.79 6.81 6.78 6.78 185.7K
10:20 6.78 6.80 6.77 6.78 162.6K
10:25 6.77 6.78 6.75 6.76 203.4K
10:30 6.76 6.76 6.73 6.74 238.6K
10:35 6.74 6.77 6.73 6.76 137.5K
10:40 6.76 6.78 6.75 6.78 61.2K
10:45 6.78 6.80 6.76 6.80 112.7K
10:50 6.79 6.80 6.77 6.78 56.0K
10:55 6.78 6.79 6.77 6.78 85.4K
11:00 6.79 6.79 6.77 6.78 108.6K
11:05 6.77 6.79 6.77 6.78 27.1K
11:10 6.78 6.78 6.78 6.78 45.3K
11:15 6.77 6.78 6.77 6.78 76.3K
11:20 6.78 6.78 6.77 6.77 50.9K
11:25 6.77 6.78 6.75 6.77 52.7K
13:00 6.77 6.77 6.74 6.74 192.2K
13:05 6.74 6.75 6.73 6.74 168.1K
13:10 6.74 6.76 6.74 6.76 105.4K
13:15 6.75 6.75 6.74 6.74 163.8K
13:20 6.74 6.75 6.72 6.75 177.7K
13:25 6.74 6.74 6.73 6.74 85.9K
13:30 6.73 6.74 6.73 6.73 178.8K
13:35 6.73 6.74 6.73 6.73 111.0K
13:40 6.73 6.75 6.72 6.74 172.9K
13:45 6.73 6.73 6.69 6.69 293.9K
13:50 6.69 6.73 6.69 6.72 157.1K
13:55 6.72 6.73 6.71 6.73 84.9K
14:00 6.72 6.73 6.71 6.73 149.9K
14:05 6.73 6.74 6.73 6.73 26.2K
14:10 6.74 6.74 6.73 6.73 86.5K
14:15 6.74 6.74 6.71 6.71 90.2K
14:20 6.71 6.72 6.71 6.71 49.1K
14:25 6.71 6.71 6.70 6.70 95.5K
14:30 6.71 6.71 6.68 6.68 536.3K
14:35 6.68 6.68 6.65 6.66 391.4K
14:40 6.66 6.66 6.64 6.64 319.1K
14:45 6.64 6.65 6.63 6.63 332.7K
14:50 6.62 6.63 6.61 6.63 429.7K
14:55 6.63 6.64 6.62 6.64 153.4K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available