Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.62 6.63 506.4K
09:35 6.64 6.64 6.61 6.61 281.8K
09:40 6.61 6.61 6.55 6.56 863.4K
09:45 6.57 6.62 6.57 6.59 387.5K
09:50 6.59 6.63 6.58 6.63 398.4K
09:55 6.62 6.64 6.61 6.62 203.5K
10:00 6.63 6.64 6.62 6.64 199.1K
10:05 6.64 6.67 6.63 6.63 183.2K
10:10 6.63 6.65 6.63 6.64 158.7K
10:15 6.65 6.65 6.62 6.64 247.9K
10:20 6.64 6.64 6.62 6.62 96.9K
10:25 6.63 6.66 6.63 6.66 200.6K
10:30 6.65 6.68 6.65 6.66 156.1K
10:35 6.66 6.69 6.66 6.69 220.3K
10:40 6.69 6.69 6.67 6.68 94.1K
10:45 6.68 6.69 6.66 6.67 185.8K
10:50 6.67 6.67 6.66 6.66 35.4K
10:55 6.67 6.67 6.65 6.65 158.7K
11:00 6.65 6.68 6.65 6.68 147.3K
11:05 6.67 6.68 6.66 6.67 38.7K
11:10 6.66 6.66 6.65 6.66 77.3K
11:15 6.65 6.66 6.64 6.65 139.7K
11:20 6.65 6.66 6.65 6.66 59.8K
11:25 6.65 6.66 6.65 6.66 47.5K
13:00 6.66 6.67 6.64 6.65 173.3K
13:05 6.64 6.66 6.64 6.65 107.8K
13:10 6.64 6.66 6.64 6.65 88.4K
13:15 6.64 6.65 6.63 6.63 177.9K
13:20 6.64 6.65 6.64 6.64 119.4K
13:25 6.64 6.67 6.64 6.65 278.9K
13:30 6.66 6.67 6.66 6.67 144.0K
13:35 6.66 6.67 6.66 6.67 83.9K
13:40 6.67 6.68 6.66 6.67 83.2K
13:45 6.67 6.68 6.67 6.68 42.6K
13:50 6.68 6.69 6.68 6.69 76.7K
13:55 6.69 6.70 6.68 6.69 119.2K
14:00 6.69 6.70 6.69 6.69 116.3K
14:05 6.68 6.70 6.68 6.69 137.8K
14:10 6.69 6.70 6.68 6.69 274.0K
14:15 6.70 6.70 6.69 6.69 65.1K
14:20 6.70 6.70 6.69 6.69 82.8K
14:25 6.70 6.71 6.69 6.71 88.7K
14:30 6.70 6.72 6.70 6.71 158.7K
14:35 6.70 6.71 6.69 6.70 203.3K
14:40 6.71 6.71 6.70 6.71 101.8K
14:45 6.70 6.72 6.70 6.71 74.2K
14:50 6.71 6.72 6.70 6.71 144.5K
14:55 6.71 6.72 6.71 6.72 182.9K
15:40 6.72 6.72 6.72 6.72 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available