Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.72 6.72 546.5K
09:35 6.72 6.73 6.71 6.72 243.0K
09:40 6.72 6.74 6.72 6.74 109.5K
09:45 6.74 6.74 6.72 6.73 166.3K
09:50 6.73 6.74 6.72 6.73 221.1K
09:55 6.74 6.74 6.73 6.74 147.7K
10:00 6.73 6.74 6.71 6.72 269.3K
10:05 6.71 6.72 6.70 6.70 377.7K
10:10 6.70 6.72 6.70 6.71 154.6K
10:15 6.72 6.74 6.72 6.72 94.7K
10:20 6.73 6.74 6.72 6.73 79.4K
10:25 6.73 6.74 6.72 6.74 112.5K
10:30 6.73 6.75 6.73 6.74 81.2K
10:35 6.73 6.73 6.72 6.72 133.6K
10:40 6.73 6.74 6.73 6.73 87.4K
10:45 6.73 6.74 6.73 6.73 133.0K
10:50 6.73 6.75 6.73 6.75 57.5K
10:55 6.75 6.76 6.74 6.75 105.1K
11:00 6.74 6.77 6.74 6.77 212.3K
11:05 6.76 6.77 6.75 6.76 118.9K
11:10 6.76 6.77 6.75 6.75 114.7K
11:15 6.76 6.76 6.75 6.76 64.0K
11:20 6.76 6.77 6.75 6.76 297.9K
11:25 6.76 6.76 6.75 6.75 65.1K
13:00 6.75 6.76 6.74 6.75 161.9K
13:05 6.76 6.76 6.74 6.74 43.2K
13:10 6.74 6.75 6.73 6.74 85.0K
13:15 6.73 6.74 6.73 6.73 34.3K
13:20 6.73 6.74 6.72 6.73 176.4K
13:25 6.73 6.73 6.72 6.72 65.3K
13:30 6.72 6.73 6.71 6.71 224.8K
13:35 6.72 6.72 6.72 6.72 131.8K
13:40 6.72 6.73 6.71 6.73 80.4K
13:45 6.72 6.73 6.72 6.72 31.1K
13:50 6.72 6.73 6.72 6.73 52.0K
13:55 6.72 6.73 6.72 6.72 42.8K
14:00 6.73 6.73 6.71 6.72 140.9K
14:05 6.73 6.73 6.71 6.71 52.8K
14:10 6.72 6.73 6.71 6.71 91.1K
14:15 6.72 6.73 6.71 6.72 78.9K
14:20 6.72 6.73 6.71 6.72 90.7K
14:25 6.72 6.72 6.71 6.72 76.9K
14:30 6.72 6.72 6.71 6.71 49.0K
14:35 6.72 6.72 6.71 6.71 79.0K
14:40 6.71 6.72 6.71 6.71 148.8K
14:45 6.71 6.72 6.71 6.71 193.2K
14:50 6.72 6.72 6.71 6.71 366.4K
14:55 6.71 6.71 6.70 6.71 112.0K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available