Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.63 6.58 6.61 404.8K
09:35 6.61 6.62 6.59 6.60 153.6K
09:40 6.60 6.60 6.54 6.55 350.9K
09:45 6.56 6.57 6.54 6.54 266.7K
09:50 6.53 6.54 6.51 6.52 334.7K
09:55 6.52 6.52 6.50 6.51 355.8K
10:00 6.51 6.51 6.48 6.51 380.1K
10:05 6.49 6.49 6.47 6.48 328.0K
10:10 6.48 6.50 6.48 6.49 153.2K
10:15 6.50 6.50 6.49 6.49 53.2K
10:20 6.50 6.50 6.48 6.48 101.7K
10:25 6.48 6.50 6.48 6.49 116.3K
10:30 6.49 6.49 6.48 6.49 235.2K
10:35 6.50 6.50 6.49 6.49 33.2K
10:40 6.49 6.51 6.49 6.50 106.7K
10:45 6.49 6.51 6.49 6.49 63.5K
10:50 6.50 6.51 6.49 6.49 99.1K
10:55 6.49 6.50 6.48 6.50 183.1K
11:00 6.50 6.50 6.48 6.49 43.1K
11:05 6.48 6.50 6.48 6.49 66.9K
11:10 6.49 6.50 6.48 6.50 30.0K
11:15 6.49 6.50 6.48 6.49 92.3K
11:20 6.49 6.51 6.49 6.51 234.4K
11:25 6.51 6.51 6.50 6.50 10.2K
13:00 6.50 6.53 6.50 6.52 196.9K
13:05 6.52 6.54 6.52 6.54 64.1K
13:10 6.53 6.55 6.53 6.54 83.2K
13:15 6.54 6.55 6.54 6.54 129.0K
13:20 6.54 6.54 6.51 6.52 70.2K
13:25 6.52 6.52 6.50 6.51 117.1K
13:30 6.52 6.52 6.50 6.50 49.1K
13:35 6.50 6.50 6.48 6.50 193.5K
13:40 6.49 6.50 6.48 6.50 56.3K
13:45 6.50 6.51 6.50 6.51 120.5K
13:50 6.51 6.53 6.50 6.50 70.3K
13:55 6.51 6.51 6.50 6.50 177.1K
14:00 6.50 6.51 6.49 6.50 104.9K
14:05 6.51 6.51 6.50 6.50 31.4K
14:10 6.51 6.51 6.49 6.50 71.8K
14:15 6.50 6.52 6.50 6.52 83.5K
14:20 6.51 6.52 6.50 6.51 145.2K
14:25 6.51 6.53 6.51 6.52 97.0K
14:30 6.53 6.53 6.52 6.52 38.2K
14:35 6.53 6.53 6.51 6.52 61.8K
14:40 6.52 6.53 6.51 6.52 80.7K
14:45 6.52 6.53 6.52 6.52 100.5K
14:50 6.51 6.53 6.50 6.51 197.5K
14:55 6.51 6.51 6.50 6.51 58.1K
15:40 6.52 6.52 6.52 6.52 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available