74.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.71 | 79.71 | 77.42 | 78.17 | 2,788.6K |
| 09:35 | 78.17 | 79.10 | 77.61 | 77.61 | 1,387.2K |
| 09:40 | 77.55 | 77.72 | 76.50 | 76.56 | 1,861.6K |
| 09:45 | 76.58 | 77.84 | 76.58 | 77.77 | 1,468.4K |
| 09:50 | 77.73 | 78.00 | 77.34 | 77.99 | 600.3K |
| 09:55 | 77.98 | 78.09 | 77.35 | 77.50 | 532.6K |
| 10:00 | 77.54 | 77.94 | 77.30 | 77.62 | 502.4K |
| 10:05 | 77.61 | 77.64 | 77.40 | 77.50 | 260.7K |
| 10:10 | 77.51 | 77.51 | 77.21 | 77.40 | 321.5K |
| 10:15 | 77.38 | 77.90 | 77.37 | 77.73 | 254.8K |
| 10:20 | 77.70 | 78.06 | 77.68 | 77.91 | 201.8K |
| 10:25 | 77.91 | 78.00 | 77.85 | 77.95 | 209.9K |
| 10:30 | 77.92 | 77.95 | 77.41 | 77.41 | 266.8K |
| 10:35 | 77.42 | 77.42 | 76.82 | 76.85 | 505.0K |
| 10:40 | 76.89 | 77.25 | 76.89 | 77.10 | 358.7K |
| 10:45 | 77.06 | 77.20 | 76.86 | 76.86 | 353.9K |
| 10:50 | 76.86 | 76.89 | 76.58 | 76.59 | 518.2K |
| 10:55 | 76.54 | 76.60 | 76.37 | 76.51 | 543.0K |
| 11:00 | 76.54 | 76.77 | 76.27 | 76.36 | 435.6K |
| 11:05 | 76.36 | 76.71 | 76.36 | 76.45 | 272.3K |
| 11:10 | 76.46 | 76.71 | 76.40 | 76.65 | 184.2K |
| 11:15 | 76.64 | 76.67 | 76.35 | 76.50 | 202.3K |
| 11:20 | 76.50 | 76.77 | 76.35 | 76.65 | 188.9K |
| 11:25 | 76.62 | 76.77 | 76.53 | 76.74 | 141.7K |
| 13:00 | 76.72 | 76.87 | 76.40 | 76.70 | 281.8K |
| 13:05 | 76.69 | 76.88 | 76.47 | 76.48 | 265.2K |
| 13:10 | 76.48 | 76.50 | 76.33 | 76.35 | 253.3K |
| 13:15 | 76.35 | 76.36 | 76.08 | 76.10 | 334.6K |
| 13:20 | 76.10 | 76.10 | 75.91 | 75.91 | 384.5K |
| 13:25 | 75.90 | 76.01 | 75.75 | 75.80 | 413.6K |
| 13:30 | 75.80 | 75.87 | 75.33 | 75.45 | 496.2K |
| 13:35 | 75.45 | 75.74 | 75.33 | 75.63 | 346.1K |
| 13:40 | 75.66 | 75.68 | 75.30 | 75.32 | 305.7K |
| 13:45 | 75.39 | 75.78 | 75.35 | 75.78 | 181.0K |
| 13:50 | 75.78 | 75.84 | 75.50 | 75.53 | 249.0K |
| 13:55 | 75.53 | 75.95 | 75.50 | 75.72 | 212.6K |
| 14:00 | 75.71 | 76.20 | 75.62 | 76.20 | 195.3K |
| 14:05 | 76.17 | 76.37 | 76.10 | 76.26 | 270.0K |
| 14:10 | 76.23 | 76.33 | 76.05 | 76.29 | 120.1K |
| 14:15 | 76.26 | 76.56 | 76.26 | 76.49 | 225.9K |
| 14:20 | 76.47 | 76.56 | 76.26 | 76.42 | 186.0K |
| 14:25 | 76.43 | 76.70 | 76.39 | 76.47 | 133.9K |
| 14:30 | 76.47 | 76.52 | 76.00 | 76.09 | 241.0K |
| 14:35 | 76.10 | 76.26 | 76.01 | 76.21 | 169.0K |
| 14:40 | 76.22 | 76.23 | 76.13 | 76.14 | 172.9K |
| 14:45 | 76.14 | 76.14 | 76.01 | 76.04 | 289.5K |
| 14:50 | 76.04 | 76.04 | 75.93 | 75.95 | 442.2K |
| 14:55 | 75.95 | 75.97 | 75.81 | 75.94 | 617.0K |