Kelly Services B

KELYB
🏛️ usa →
13.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.43 13.67 13.67 13.67 0.0M
2025-09-25 13.06 13.06 13.06 13.06 0.0M
2025-09-23 14.45 14.45 14.45 14.45 0.0M
2025-09-22 14.60 14.60 14.60 14.60 0.0M
2025-09-19 14.60 14.60 14.60 14.60 0.0M
2025-09-18 14.60 14.60 14.59 14.59 0.0M
2025-09-17 14.59 13.57 13.57 13.57 0.0M
2025-09-16 14.44 14.25 14.25 14.25 0.0M
2025-09-15 14.25 13.31 13.31 13.31 0.0M
2025-09-12 13.84 13.84 13.84 13.84 0.0M
2025-09-11 13.77 13.11 13.11 13.11 0.0M
2025-09-10 13.11 12.91 12.91 12.91 0.0M
2025-09-09 12.91 13.36 13.36 13.36 0.0M
2025-09-08 13.36 13.31 13.31 13.31 0.0M
2025-09-05 13.25 13.61 13.61 13.61 0.0M
2025-09-04 13.71 13.71 13.71 13.71 0.0M
2025-09-03 13.71 13.71 13.71 13.71 0.0M
2025-09-02 14.17 13.80 13.80 13.80 0.0M
2025-08-29 14.12 14.00 14.00 14.00 0.0M
2025-08-28 14.00 14.35 14.35 14.35 0.0M
2025-08-26 14.60 14.60 14.60 14.60 0.0M
2025-08-25 14.35 14.35 14.35 14.35 0.0M
2025-08-22 14.72 14.72 14.72 14.72 0.0M
2025-08-21 14.00 14.00 14.00 14.00 0.0M
2025-08-20 15.05 15.05 15.05 15.05 0.0M
2025-08-19 14.45 13.95 13.95 13.95 0.0M
2025-08-18 14.00 14.00 13.86 13.86 0.0M
2025-08-15 14.14 14.14 13.90 13.92 0.0M
2025-08-14 11.94 14.84 11.94 14.11 0.0M
2025-08-13 11.94 11.94 11.94 11.94 0.0M
2025-08-08 11.91 11.91 11.91 11.91 0.0M
2025-08-07 11.91 13.00 13.00 13.00 0.0M
2025-08-05 13.00 12.80 12.80 12.80 0.0M
2025-08-04 12.80 12.05 12.05 12.05 0.0M
2025-08-01 12.00 12.11 12.11 12.11 0.0M
2025-07-31 12.54 12.54 12.50 12.50 0.0M
2025-07-29 12.90 12.90 12.88 12.88 0.0M
2025-07-28 13.16 13.16 13.16 13.16 0.0M
2025-07-25 12.94 12.94 12.94 12.94 0.0M
2025-07-24 13.58 13.58 13.28 13.28 0.0M
2025-07-23 12.96 13.95 12.96 13.68 0.0M
2025-07-22 12.32 12.32 12.32 12.32 0.0M
2025-07-21 12.28 12.28 12.27 12.27 0.0M
2025-07-18 13.16 14.24 12.38 13.11 0.0M
2025-07-17 11.91 11.91 11.91 11.91 0.0M
2025-07-16 11.88 11.88 11.81 11.81 0.0M
2025-07-15 12.55 13.10 13.10 13.10 0.0M
2025-07-14 13.10 12.11 12.11 12.11 0.0M
2025-07-11 12.98 13.02 12.59 12.59 0.0M
2025-07-10 11.88 12.31 11.88 12.31 0.0M
2025-07-09 13.16 13.16 13.16 13.16 0.0M
2025-07-08 13.16 13.13 13.13 13.13 0.0M
2025-07-07 13.13 12.79 12.79 12.79 0.0M
2025-07-03 12.41 12.88 12.88 12.88 0.0M
2025-07-01 12.09 12.11 12.06 12.11 0.0M
2025-06-30 12.09 12.09 12.09 12.09 0.0M
2025-06-27 12.09 12.03 12.03 12.03 0.0M
2025-06-25 12.01 12.02 12.02 12.02 0.0M
2025-06-24 12.02 11.85 11.85 11.85 0.0M
2025-06-23 11.85 10.85 10.85 10.85 0.0M
2025-06-18 10.90 11.45 11.45 11.45 0.0M
2025-06-17 12.60 12.60 12.11 12.11 0.0M
2025-06-16 12.49 12.66 12.66 12.66 0.0M
2025-06-13 12.66 11.70 11.70 11.70 0.0M
2025-06-12 11.70 13.00 13.00 13.00 0.0M
2025-06-09 13.00 11.82 11.82 11.82 0.0M
2025-06-06 11.57 12.01 12.01 12.01 0.0M
2025-06-04 12.66 11.51 11.51 11.51 0.0M
2025-06-03 11.46 11.50 11.44 11.44 0.0M
2025-06-02 12.80 12.00 12.00 12.00 0.0M
2025-05-29 12.80 12.40 12.40 12.40 0.0M
2025-05-28 11.45 11.45 11.45 11.45 0.0M
2025-05-27 12.45 11.60 11.60 11.60 0.0M
2025-05-23 11.35 11.35 11.35 11.35 0.0M
2025-05-22 12.13 12.40 11.83 11.83 0.0M
2025-05-21 13.48 12.82 12.82 12.82 0.0M
2025-05-20 12.82 13.58 13.58 13.58 0.0M
2025-05-19 13.58 12.75 12.75 12.75 0.0M
2025-05-16 12.75 13.08 13.08 13.08 0.0M
2025-05-15 13.08 12.65 12.65 12.65 0.0M
2025-05-14 12.75 12.75 12.75 12.75 0.0M
2025-05-13 12.07 12.08 12.07 12.07 0.0M
2025-05-05 11.32 11.32 11.32 11.32 0.0M
2025-04-30 11.80 11.81 11.04 11.04 0.0M
2025-04-29 11.46 11.93 11.44 11.88 0.0M
2025-04-28 11.76 11.77 11.76 11.77 0.0M
2025-04-25 11.76 11.77 11.76 11.77 0.0M
2025-04-24 11.82 11.82 11.43 11.43 0.0M
2025-04-23 11.82 11.82 11.43 11.43 0.0M
2025-04-22 11.82 11.82 11.43 11.43 0.0M
2025-04-21 11.82 11.82 11.43 11.43 0.0M
2025-04-17 11.82 11.82 11.43 11.43 0.0M
2025-04-16 11.82 11.82 11.43 11.43 0.0M
2025-04-15 11.82 11.82 11.43 11.43 0.0M
2025-04-14 11.40 11.53 11.30 11.34 0.0M
2025-04-11 11.40 11.53 11.30 11.34 0.0M
2025-04-10 11.44 11.45 11.40 11.41 0.0M
2025-04-09 11.44 11.45 11.40 11.41 0.0M
2025-04-08 11.44 11.45 11.40 11.41 0.0M
2025-04-07 11.40 11.74 11.40 11.46 0.0M
2025-04-04 12.20 12.20 12.20 12.20 0.0M
2025-04-03 13.52 13.54 13.10 13.54 0.0M
2025-04-02 13.52 13.54 13.10 13.54 0.0M
2025-04-01 13.52 13.54 13.10 13.54 0.0M
2025-03-31 13.52 13.54 13.10 13.54 0.0M
2025-03-28 13.52 13.54 13.10 13.54 0.0M
2025-03-27 13.52 13.54 13.10 13.54 0.0M
2025-03-26 13.52 13.54 13.10 13.54 0.0M
2025-03-25 13.52 13.54 13.10 13.54 0.0M
2025-03-24 13.70 14.07 13.36 13.89 0.0M
2025-03-21 13.70 14.07 13.36 13.89 0.0M
2025-03-20 13.70 14.07 13.36 13.89 0.0M
2025-03-19 13.70 14.07 13.36 13.89 0.0M
2025-03-18 13.31 13.40 13.31 13.40 0.0M
2025-03-17 13.31 13.40 13.31 13.40 0.0M
2025-03-14 13.31 13.40 13.31 13.40 0.0M
2025-03-13 13.31 13.40 13.31 13.40 0.0M
2025-03-12 13.31 13.40 13.31 13.40 0.0M
2025-03-11 13.31 13.40 13.31 13.40 0.0M
2025-03-10 13.31 13.40 13.31 13.40 0.0M
2025-03-07 13.31 13.40 13.31 13.40 0.0M
2025-03-06 13.55 13.55 13.55 13.55 0.0M
2025-03-05 13.55 13.55 13.55 13.55 0.0M
2025-03-04 13.55 13.55 13.55 13.55 0.0M
2025-03-03 13.55 13.55 13.55 13.55 0.0M
2025-02-28 13.55 13.55 13.55 13.55 0.0M
2025-02-27 13.55 13.55 13.55 13.55 0.0M
2025-02-26 14.15 14.15 13.60 13.60 0.0M
2025-02-25 14.38 14.38 14.38 14.38 0.0M
2025-02-24 13.84 13.84 13.84 13.84 0.0M
2025-02-21 13.84 13.84 13.84 13.84 0.0M
2025-02-20 13.84 13.84 13.84 13.84 0.0M
2025-02-19 13.84 13.84 13.84 13.84 0.0M
2025-02-18 13.35 13.40 13.35 13.40 0.0M
2025-02-14 14.82 14.82 14.82 14.82 0.0M
2025-02-13 14.25 15.15 13.91 13.93 0.0M
2025-02-12 13.80 13.80 13.80 13.80 0.0M
2025-02-11 14.00 14.00 14.00 14.00 0.0M
2025-02-10 12.90 12.90 12.90 12.90 0.0M
2025-02-07 12.87 12.87 12.87 12.87 0.0M
2025-02-06 14.10 14.10 14.10 14.10 0.0M
2025-02-05 13.80 14.20 13.80 13.80 0.0M
2025-02-04 13.80 14.20 13.80 13.80 0.0M
2025-02-03 13.80 14.20 13.80 13.80 0.0M
2025-01-31 14.15 14.20 13.82 14.20 0.0M
2025-01-30 14.15 14.20 13.82 14.20 0.0M
2025-01-29 14.00 14.00 14.00 14.00 0.0M
2025-01-28 14.41 14.41 14.36 14.36 0.0M
2025-01-27 14.20 14.50 14.20 14.50 0.0M
2025-01-24 14.60 14.60 13.95 14.20 0.0M
2025-01-23 14.60 14.60 13.95 14.20 0.0M
2025-01-22 13.58 14.35 13.58 13.80 0.0M
2025-01-21 13.58 14.35 13.58 13.80 0.0M
2025-01-17 13.58 14.35 13.58 13.80 0.0M
2025-01-16 13.58 14.35 13.58 13.80 0.0M
2025-01-15 14.22 14.22 14.22 14.22 0.0M
2025-01-14 14.22 14.22 14.22 14.22 0.0M
2025-01-13 14.22 14.22 14.22 14.22 0.0M
2025-01-10 14.22 14.22 14.22 14.22 0.0M
2025-01-08 14.22 14.22 14.22 14.22 0.0M
2025-01-07 14.22 14.22 14.22 14.22 0.0M
2025-01-06 14.61 14.62 14.61 14.61 0.0M
2025-01-03 13.59 13.59 13.59 13.59 0.0M
2025-01-02 13.59 13.59 13.59 13.59 0.0M