1,606.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,636.00 | 1,745.00 | 1,636.00 | 1,741.00 | 4.5K |
| 09:05 | 1,740.00 | 1,740.00 | 1,638.00 | 1,638.00 | 4.8K |
| 09:10 | 1,670.00 | 1,675.00 | 1,659.00 | 1,662.00 | 2.1K |
| 09:15 | 1,661.00 | 1,670.00 | 1,661.00 | 1,670.00 | 1.5K |
| 09:20 | 1,670.00 | 1,675.00 | 1,659.00 | 1,659.00 | 1.3K |
| 09:25 | 1,650.00 | 1,665.00 | 1,650.00 | 1,665.00 | 0.1K |
| 09:30 | 1,664.00 | 1,664.00 | 1,657.00 | 1,657.00 | 0.0K |
| 09:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 09:40 | 1,648.00 | 1,665.00 | 1,645.00 | 1,645.00 | 0.1K |
| 09:45 | 1,639.00 | 1,664.00 | 1,639.00 | 1,664.00 | 1.0K |
| 09:55 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 0.3K |
| 10:00 | 1,659.00 | 1,661.00 | 1,655.00 | 1,660.00 | 0.1K |
| 10:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.9K |
| 10:10 | 1,670.00 | 1,692.00 | 1,670.00 | 1,692.00 | 3.5K |
| 10:15 | 1,692.00 | 1,699.00 | 1,692.00 | 1,699.00 | 1.3K |
| 10:20 | 1,698.00 | 1,715.00 | 1,681.00 | 1,687.00 | 13.3K |
| 10:25 | 1,686.00 | 1,700.00 | 1,641.00 | 1,693.00 | 14.9K |
| 10:30 | 1,692.00 | 1,699.00 | 1,686.00 | 1,686.00 | 1.1K |
| 10:35 | 1,685.00 | 1,708.00 | 1,677.00 | 1,677.00 | 10.7K |
| 10:40 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.2K |
| 10:45 | 1,700.00 | 1,707.00 | 1,698.00 | 1,704.00 | 0.6K |
| 10:50 | 1,686.00 | 1,708.00 | 1,683.00 | 1,695.00 | 0.2K |
| 10:55 | 1,694.00 | 1,698.00 | 1,664.00 | 1,684.00 | 2.9K |
| 11:00 | 1,683.00 | 1,697.00 | 1,675.00 | 1,695.00 | 0.1K |
| 11:05 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:10 | 1,695.00 | 1,697.00 | 1,677.00 | 1,693.00 | 10.9K |
| 11:15 | 1,694.00 | 1,700.00 | 1,694.00 | 1,699.00 | 0.6K |
| 11:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 11:25 | 1,705.00 | 1,736.00 | 1,702.00 | 1,736.00 | 6.6K |
| 11:30 | 1,735.00 | 1,739.00 | 1,735.00 | 1,735.00 | 0.3K |
| 11:35 | 1,733.00 | 1,737.00 | 1,700.00 | 1,735.00 | 0.5K |
| 11:40 | 1,735.00 | 1,736.00 | 1,713.00 | 1,729.00 | 0.3K |
| 11:45 | 1,728.00 | 1,728.00 | 1,712.00 | 1,724.00 | 0.2K |
| 11:50 | 1,724.00 | 1,738.00 | 1,711.00 | 1,738.00 | 3.5K |
| 11:55 | 1,738.00 | 1,738.00 | 1,735.00 | 1,737.00 | 0.0K |
| 12:00 | 1,737.00 | 1,737.00 | 1,711.00 | 1,723.00 | 0.1K |
| 12:05 | 1,730.00 | 1,739.00 | 1,718.00 | 1,739.00 | 2.2K |
| 12:10 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 0.6K |
| 12:15 | 1,738.00 | 1,780.00 | 1,732.00 | 1,772.00 | 21.4K |
| 12:20 | 1,768.00 | 1,768.00 | 1,747.00 | 1,747.00 | 0.7K |
| 12:25 | 1,747.00 | 1,758.00 | 1,747.00 | 1,758.00 | 0.1K |
| 12:30 | 1,759.00 | 1,759.00 | 1,747.00 | 1,756.00 | 0.1K |
| 12:35 | 1,755.00 | 1,755.00 | 1,739.00 | 1,740.00 | 0.3K |
| 12:40 | 1,739.00 | 1,741.00 | 1,739.00 | 1,741.00 | 0.2K |
| 12:45 | 1,748.00 | 1,750.00 | 1,748.00 | 1,749.00 | 0.0K |
| 12:50 | 1,748.00 | 1,770.00 | 1,747.00 | 1,770.00 | 3.1K |
| 12:55 | 1,769.00 | 1,889.00 | 1,768.00 | 1,867.00 | 70.5K |
| 13:00 | 1,887.00 | 1,887.00 | 1,787.00 | 1,800.00 | 135.6K |
| 13:05 | 1,830.00 | 1,879.00 | 1,792.00 | 1,804.00 | 82.0K |
| 13:10 | 1,820.00 | 1,851.00 | 1,803.00 | 1,820.00 | 42.5K |
| 13:15 | 1,820.00 | 1,831.00 | 1,801.00 | 1,818.00 | 11.8K |
| 13:20 | 1,816.00 | 1,826.00 | 1,807.00 | 1,807.00 | 7.7K |
| 13:25 | 1,813.00 | 1,825.00 | 1,806.00 | 1,807.00 | 7.2K |
| 13:30 | 1,806.00 | 1,824.00 | 1,805.00 | 1,819.00 | 9.6K |
| 13:35 | 1,818.00 | 1,818.00 | 1,809.00 | 1,809.00 | 1.3K |
| 13:40 | 1,814.00 | 1,814.00 | 1,805.00 | 1,812.00 | 9.4K |
| 13:45 | 1,812.00 | 1,814.00 | 1,802.00 | 1,803.00 | 1.5K |
| 13:50 | 1,804.00 | 1,823.00 | 1,802.00 | 1,823.00 | 20.6K |
| 13:55 | 1,824.00 | 1,825.00 | 1,802.00 | 1,805.00 | 3.1K |
| 14:00 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 1.3K |
| 14:05 | 1,824.00 | 1,830.00 | 1,803.00 | 1,830.00 | 5.7K |
| 14:10 | 1,828.00 | 1,830.00 | 1,800.00 | 1,803.00 | 6.3K |
| 14:15 | 1,803.00 | 1,818.00 | 1,803.00 | 1,818.00 | 2.0K |
| 14:20 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.0K |
| 14:25 | 1,810.00 | 1,810.00 | 1,793.00 | 1,810.00 | 1.9K |
| 14:30 | 1,807.00 | 1,807.00 | 1,790.00 | 1,801.00 | 6.9K |
| 14:35 | 1,801.00 | 1,829.00 | 1,801.00 | 1,804.00 | 5.9K |
| 14:40 | 1,820.00 | 1,820.00 | 1,804.00 | 1,804.00 | 0.6K |
| 14:45 | 1,802.00 | 1,818.00 | 1,802.00 | 1,815.00 | 0.7K |
| 14:50 | 1,810.00 | 1,815.00 | 1,802.00 | 1,804.00 | 0.5K |
| 14:55 | 1,804.00 | 1,804.00 | 1,802.00 | 1,802.00 | 2.6K |
| 15:00 | 1,807.00 | 1,810.00 | 1,802.00 | 1,807.00 | 2.5K |
| 15:05 | 1,802.00 | 1,813.00 | 1,802.00 | 1,809.00 | 3.0K |
| 15:10 | 1,805.00 | 1,813.00 | 1,804.00 | 1,813.00 | 4.1K |
| 15:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1.3K |
| 15:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 6.4K |