Kemper

KMPR
🏛️ usa →
50.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 67.31 67.31 67.31 67.31 2.9K
09:39 67.02 67.02 67.02 67.02 0.2K
09:41 66.99 66.99 66.99 66.99 0.2K
09:42 66.66 66.66 66.66 66.66 0.5K
09:54 67.09 67.09 67.09 67.09 0.7K
09:57 67.42 67.42 67.42 67.42 0.1K
09:59 67.03 67.03 67.03 67.03 0.4K
10:00 67.10 67.10 67.10 67.10 0.6K
10:04 67.17 67.17 67.17 67.17 1.2K
10:17 66.87 67.00 66.87 67.00 0.9K
10:25 67.10 67.10 67.10 67.10 1.3K
10:26 67.21 67.21 67.21 67.21 0.6K
10:27 67.10 67.10 67.10 67.10 0.1K
10:28 67.02 67.16 67.02 67.16 1.9K
10:29 67.16 67.16 67.16 67.16 1.2K
10:31 67.32 67.32 67.32 67.32 0.9K
10:35 67.32 67.32 67.32 67.32 0.7K
10:36 67.31 67.31 67.31 67.31 0.1K
10:37 67.31 67.31 67.31 67.31 0.6K
10:39 67.12 67.12 67.12 67.12 0.6K
10:51 67.18 67.18 67.18 67.18 1.3K
10:56 67.19 67.21 67.19 67.21 1.3K
11:01 67.24 67.24 67.24 67.24 0.3K
11:03 67.22 67.22 67.22 67.22 0.7K
11:05 67.23 67.23 67.23 67.23 1.3K
11:07 67.28 67.28 67.28 67.28 0.6K
11:13 67.34 67.34 67.34 67.33 5.2K
11:15 67.19 67.19 67.19 67.19 1.4K
11:25 67.24 67.24 67.24 67.24 0.9K
11:29 67.21 67.25 67.21 67.25 8.2K
11:30 67.41 67.41 67.41 67.41 0.6K
11:31 67.30 67.30 67.30 67.30 1.2K
11:33 67.30 67.30 67.30 67.30 0.2K
11:35 67.29 67.30 67.29 67.30 0.4K
11:38 67.32 67.32 67.32 67.32 0.2K
11:39 67.32 67.32 67.32 67.32 0.7K
11:43 67.26 67.26 67.26 67.26 2.5K
11:46 67.35 67.35 67.35 67.35 2.1K
11:55 67.17 67.17 67.17 67.17 1.6K
11:56 67.34 67.34 67.34 67.34 0.8K
11:58 67.32 67.32 67.32 67.32 0.5K
12:03 67.41 67.41 67.41 67.41 0.4K
12:05 67.33 67.33 67.33 67.33 3.5K
12:06 67.36 67.36 67.36 67.36 0.4K
12:08 67.24 67.24 67.24 67.24 1.0K
12:10 67.24 67.24 67.24 67.24 0.6K
12:11 67.12 67.12 67.12 67.11 0.3K
12:15 67.18 67.20 67.18 67.20 1.3K
12:17 67.13 67.13 67.13 67.13 1.0K
12:27 67.30 67.30 67.30 67.30 0.3K
12:28 67.34 67.34 67.34 67.33 0.8K
12:29 67.34 67.34 67.34 67.33 0.4K
12:30 67.41 67.41 67.41 67.41 0.3K
12:32 67.39 67.39 67.36 67.36 0.9K
12:33 67.37 67.37 67.37 67.37 0.5K
12:34 67.37 67.37 67.26 67.26 3.5K
12:40 67.30 67.30 67.30 67.30 2.8K
12:41 67.32 67.32 67.32 67.32 1.1K
12:42 67.33 67.33 67.33 67.33 0.2K
12:43 67.33 67.33 67.33 67.33 0.1K
12:44 67.33 67.33 67.24 67.24 0.2K
12:45 67.18 67.18 67.18 67.18 1.3K
12:46 67.27 67.27 67.27 67.27 0.4K
12:56 67.22 67.22 67.22 67.22 1.1K
12:58 67.23 67.23 67.23 67.22 0.4K
13:00 67.14 67.16 67.11 67.16 2.2K
13:01 67.15 67.15 67.15 67.15 0.2K
13:03 67.15 67.15 67.15 67.15 0.2K
13:04 67.15 67.15 67.15 67.15 0.9K
13:10 67.11 67.11 67.11 67.11 0.5K
13:11 67.09 67.09 67.06 67.06 1.5K
13:13 67.03 67.03 67.03 67.03 0.2K
13:14 67.03 67.03 67.03 67.03 0.1K
13:15 67.02 67.02 67.02 67.02 1.0K
13:19 66.91 66.91 66.91 66.91 1.2K
13:20 66.81 66.81 66.81 66.81 1.9K
13:21 66.75 66.75 66.75 66.75 1.0K
13:24 66.80 66.80 66.80 66.80 0.2K
13:25 66.82 66.82 66.82 66.82 1.5K
13:29 66.93 66.93 66.93 66.93 2.3K
13:36 66.94 66.94 66.94 66.94 0.2K
13:37 66.96 66.96 66.96 66.96 2.3K
13:42 66.91 66.91 66.91 66.91 0.5K
13:44 67.00 67.00 67.00 67.00 0.2K
13:46 67.10 67.10 67.10 67.10 0.6K
13:51 66.99 66.99 66.99 66.99 0.2K
13:52 66.98 66.98 66.90 66.90 1.2K
13:53 66.87 66.87 66.87 66.86 3.5K
13:56 66.87 66.87 66.87 66.87 0.2K
13:57 66.86 66.86 66.86 66.86 1.3K
14:01 66.92 66.92 66.92 66.92 1.4K
14:02 66.99 66.99 66.99 66.99 0.7K
14:04 67.06 67.06 67.06 67.06 0.5K
14:06 67.08 67.08 67.08 67.08 2.6K
14:10 67.30 67.33 67.23 67.33 5.2K
14:12 67.29 67.29 67.29 67.29 2.0K
14:14 67.21 67.21 67.21 67.21 1.1K
14:15 67.13 67.13 67.13 67.13 0.5K
14:17 67.15 67.15 67.15 67.15 0.8K
14:20 67.18 67.18 67.18 67.18 0.4K
14:22 67.16 67.16 67.11 67.11 1.0K
14:23 67.10 67.20 67.10 67.10 0.4K
14:24 67.21 67.21 67.21 67.21 0.1K
14:25 67.11 67.11 67.11 67.11 1.0K
14:27 67.09 67.11 67.07 67.11 2.2K
14:28 67.11 67.11 67.11 67.11 0.3K
14:29 67.13 67.13 67.13 67.13 0.5K
14:30 67.23 67.23 67.23 67.23 0.6K
14:31 67.17 67.17 67.15 67.16 1.7K
14:32 67.19 67.19 67.19 67.19 0.4K
14:33 67.16 67.16 67.16 67.16 0.3K
14:34 67.12 67.12 67.12 67.11 2.3K
14:38 66.95 66.95 66.95 66.95 0.2K
14:39 67.09 67.09 67.02 67.02 1.0K
14:40 67.12 67.12 67.12 67.12 1.5K
14:42 67.07 67.07 67.07 67.07 0.5K
14:43 67.18 67.18 67.18 67.18 1.2K
14:44 67.17 67.17 67.17 67.17 1.0K
14:46 66.98 66.98 66.98 66.98 1.0K
14:47 66.83 66.83 66.83 66.83 0.2K
14:48 66.98 67.00 66.98 67.00 2.6K
14:53 67.05 67.05 67.05 67.05 0.3K
14:54 67.00 67.00 67.00 67.00 1.3K
14:57 66.98 66.98 66.98 66.98 1.0K
14:58 66.88 66.88 66.88 66.88 0.3K
14:59 66.96 66.96 66.94 66.94 0.9K
15:01 66.99 66.99 66.99 66.99 0.4K
15:02 66.98 66.98 66.98 66.98 1.5K
15:04 66.99 66.99 66.99 66.99 1.1K
15:07 66.92 66.92 66.92 66.92 0.3K
15:08 66.90 66.94 66.88 66.88 2.0K
15:09 66.96 66.96 66.96 66.96 0.4K
15:10 66.94 66.94 66.94 66.94 0.7K
15:12 67.01 67.01 67.01 67.01 2.1K
15:15 66.99 66.99 66.99 66.99 1.3K
15:17 67.05 67.05 67.05 67.05 0.8K
15:18 67.09 67.09 67.09 67.09 1.6K
15:20 67.05 67.08 67.05 67.08 1.3K
15:21 67.10 67.10 67.10 67.10 1.2K
15:22 67.08 67.08 67.08 67.08 0.7K
15:23 67.08 67.08 67.08 67.08 1.6K
15:24 67.08 67.08 67.08 67.08 0.4K
15:25 67.02 67.07 67.02 67.07 2.9K
15:28 66.99 66.99 66.93 66.93 1.5K
15:29 66.87 66.87 66.87 66.87 1.3K
15:30 66.85 66.95 66.85 66.95 2.8K
15:31 66.89 67.02 66.89 66.99 0.8K
15:32 66.98 66.98 66.98 66.98 1.0K
15:33 66.98 67.02 66.98 67.02 1.4K
15:34 67.06 67.06 66.98 66.98 0.5K
15:35 67.08 67.08 66.96 66.96 3.3K
15:36 66.85 66.85 66.79 66.79 1.7K
15:37 66.81 66.86 66.73 66.86 1.6K
15:38 66.80 66.85 66.80 66.85 1.5K
15:39 66.84 66.84 66.84 66.84 1.2K
15:40 66.78 66.85 66.78 66.78 1.7K
15:41 66.95 66.97 66.95 66.97 1.5K
15:42 67.04 67.08 67.04 67.08 5.7K
15:43 67.11 67.11 67.11 67.11 2.7K
15:44 67.02 67.02 67.02 67.02 4.0K
15:45 66.87 66.87 66.87 66.87 2.4K
15:46 66.77 66.81 66.77 66.81 3.0K
15:47 66.86 66.89 66.86 66.89 3.3K
15:48 66.83 66.83 66.80 66.80 1.6K
15:49 66.85 66.85 66.80 66.83 2.3K
15:50 66.87 66.87 66.75 66.82 7.2K
15:51 66.79 66.83 66.79 66.83 4.3K
15:52 66.75 66.75 66.75 66.75 2.1K
15:53 66.73 66.73 66.68 66.73 2.9K
15:54 66.71 66.81 66.71 66.81 7.5K
15:55 66.80 66.83 66.73 66.83 9.8K
15:56 66.81 66.86 66.81 66.83 11.6K
15:57 66.83 66.83 66.77 66.78 8.9K
15:58 66.80 66.84 66.72 66.72 17.5K
15:59 66.70 66.85 66.70 66.85 150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available