Kemper

KMPR
🏛️ usa →
50.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 66.80 66.80 66.80 66.80 2.2K
09:40 66.82 66.82 66.82 66.82 1.5K
09:46 66.70 66.70 66.70 66.69 0.3K
09:47 67.03 67.03 67.03 67.03 0.2K
09:49 67.00 67.00 66.70 66.70 1.5K
09:51 67.06 67.06 67.06 67.06 1.1K
09:54 66.93 67.39 66.93 67.39 1.0K
09:55 66.96 66.96 66.96 66.96 0.2K
09:56 67.35 67.44 67.35 67.44 1.3K
09:59 67.00 67.13 67.00 67.13 12.4K
10:00 67.17 67.17 67.17 67.17 1.7K
10:01 67.12 67.12 67.12 67.11 1.0K
10:03 67.28 67.28 67.28 67.28 1.6K
10:04 67.13 67.13 66.97 66.97 2.4K
10:07 66.94 66.94 66.89 66.89 1.3K
10:09 66.65 66.65 66.65 66.65 0.3K
10:11 66.67 66.67 66.67 66.67 1.4K
10:13 67.07 67.07 67.07 67.07 0.4K
10:14 66.71 66.71 66.71 66.71 0.4K
10:16 66.80 66.80 66.80 66.80 1.3K
10:25 66.92 66.92 66.92 66.92 0.4K
10:26 66.92 66.92 66.92 66.92 2.4K
10:27 66.93 66.93 66.76 66.76 2.1K
10:28 66.72 66.72 66.72 66.72 1.4K
10:30 66.86 66.86 66.52 66.52 5.9K
10:32 66.70 66.70 66.70 66.70 0.9K
10:38 66.85 67.06 66.85 67.06 8.4K
10:40 67.02 67.02 67.02 67.02 1.2K
10:43 67.02 67.02 67.02 67.02 0.2K
10:44 67.02 67.02 67.02 67.02 1.0K
10:46 67.13 67.13 67.13 67.13 2.2K
10:52 67.21 67.21 67.21 67.21 3.3K
10:57 67.25 67.25 67.25 67.25 0.2K
10:58 67.25 67.25 67.25 67.25 0.4K
10:59 67.24 67.24 67.24 67.24 1.2K
11:01 67.47 67.47 67.47 67.47 0.2K
11:02 67.55 67.55 67.55 67.55 0.9K
11:05 67.46 67.46 67.46 67.46 0.7K
11:07 67.48 67.49 67.48 67.49 0.7K
11:08 67.58 67.58 67.58 67.58 0.9K
11:10 67.67 67.67 67.67 67.67 2.0K
11:13 67.63 67.63 67.63 67.63 2.2K
11:15 67.65 67.65 67.65 67.65 3.2K
11:20 67.68 67.68 67.68 67.68 1.5K
11:23 67.70 67.70 67.70 67.69 1.3K
11:30 67.79 67.79 67.68 67.68 4.0K
11:33 67.76 67.82 67.76 67.82 2.4K
11:36 67.89 67.89 67.89 67.89 1.0K
11:39 68.04 68.04 68.04 68.04 0.1K
11:40 67.98 67.98 67.90 67.90 1.9K
11:42 67.79 67.79 67.79 67.79 1.2K
11:43 67.78 67.78 67.78 67.78 0.3K
11:46 67.78 67.78 67.78 67.78 0.5K
11:49 67.85 67.85 67.79 67.79 5.4K
11:53 67.85 67.85 67.85 67.85 1.0K
11:58 67.88 67.88 67.88 67.88 0.9K
12:01 67.96 67.96 67.96 67.96 0.4K
12:04 67.89 67.89 67.76 67.76 7.0K
12:05 67.75 67.86 67.75 67.86 1.2K
12:10 67.72 67.72 67.72 67.72 1.3K
12:13 67.72 67.76 67.62 67.76 1.6K
12:14 67.59 67.59 67.59 67.59 0.1K
12:16 67.62 67.62 67.59 67.59 0.7K
12:17 67.76 67.76 67.76 67.76 0.3K
12:18 67.93 67.93 67.76 67.76 0.8K
12:19 67.92 67.92 67.92 67.92 1.7K
12:26 67.66 67.66 67.66 67.66 0.8K
12:29 67.63 67.63 67.48 67.48 1.5K
12:31 67.55 67.55 67.55 67.55 0.9K
12:34 67.34 67.35 67.34 67.35 0.6K
12:37 67.13 67.30 67.13 67.30 6.3K
12:40 67.12 67.12 67.12 67.12 0.1K
12:41 67.11 67.25 67.11 67.25 1.0K
12:43 67.11 67.25 67.07 67.25 0.9K
12:45 67.07 67.09 67.07 67.09 0.6K
12:48 67.25 67.25 67.25 67.25 3.8K
12:49 67.41 67.41 67.41 67.41 7.3K
12:59 67.35 67.35 67.35 67.35 0.2K
13:00 67.31 67.31 67.31 67.31 0.2K
13:03 67.28 67.37 67.28 67.37 2.2K
13:06 67.13 67.13 67.13 67.13 0.3K
13:08 67.31 67.31 67.31 67.31 0.1K
13:09 67.19 67.19 67.19 67.19 0.6K
13:13 67.07 67.07 67.06 67.06 1.4K
13:22 67.02 67.02 67.02 67.02 0.7K
13:26 66.95 66.95 66.87 66.87 4.8K
13:29 66.77 66.98 66.77 66.98 1.3K
13:33 66.89 66.89 66.89 66.89 1.3K
13:36 66.88 66.88 66.88 66.88 0.3K
13:37 66.75 66.75 66.75 66.75 1.8K
13:51 66.99 66.99 66.92 66.92 11.4K
14:00 67.01 67.01 67.01 67.01 1.1K
14:02 66.90 66.90 66.90 66.90 1.1K
14:03 66.94 66.94 66.94 66.94 0.6K
14:04 66.94 66.99 66.94 66.99 2.1K
14:05 66.93 66.93 66.93 66.93 2.3K
14:11 67.05 67.08 67.05 67.08 2.9K
14:13 67.07 67.07 67.07 67.07 1.1K
14:19 67.05 67.05 67.05 67.05 0.6K
14:20 67.05 67.05 67.05 67.05 0.8K
14:22 66.96 66.96 66.96 66.96 0.3K
14:23 66.91 66.91 66.91 66.91 0.9K
14:24 66.91 66.91 66.91 66.91 0.8K
14:30 66.94 66.94 66.88 66.88 1.9K
14:33 66.88 66.88 66.88 66.88 0.4K
14:34 66.95 66.95 66.95 66.95 1.1K
14:38 66.80 66.80 66.80 66.80 1.0K
14:43 66.72 66.72 66.72 66.72 0.3K
14:44 66.88 66.88 66.88 66.88 0.8K
14:48 66.80 66.80 66.80 66.80 0.3K
14:49 66.80 66.80 66.80 66.80 0.4K
14:52 66.71 66.71 66.71 66.71 1.1K
14:53 66.64 66.64 66.64 66.64 0.8K
14:54 66.69 66.69 66.69 66.69 0.1K
14:55 66.69 66.73 66.69 66.73 2.0K
14:56 66.75 66.81 66.75 66.81 2.3K
14:57 66.86 66.86 66.86 66.86 1.0K
14:59 66.87 66.92 66.87 66.92 0.8K
15:00 66.98 66.98 66.98 66.98 0.4K
15:03 67.00 67.00 67.00 67.00 2.0K
15:04 66.96 66.96 66.96 66.96 1.3K
15:08 67.00 67.04 66.97 66.97 1.2K
15:10 67.00 67.10 67.00 67.10 5.5K
15:11 67.10 67.10 67.10 67.10 0.4K
15:12 67.10 67.10 67.05 67.05 1.0K
15:14 67.16 67.16 67.16 67.16 0.8K
15:16 67.26 67.26 67.24 67.24 0.6K
15:17 67.22 67.32 67.22 67.32 0.7K
15:18 67.17 67.17 67.17 67.17 3.0K
15:19 67.16 67.16 67.16 67.16 1.4K
15:21 67.15 67.15 67.15 67.15 0.4K
15:22 67.12 67.16 67.12 67.16 0.7K
15:23 67.22 67.23 67.22 67.23 0.6K
15:24 67.27 67.27 67.27 67.27 0.2K
15:25 67.25 67.25 67.25 67.25 0.2K
15:26 67.24 67.24 67.24 67.24 0.3K
15:27 67.29 67.29 67.29 67.29 1.4K
15:29 67.31 67.31 67.31 67.31 7.2K
15:30 67.31 67.31 67.31 67.31 0.3K
15:31 67.31 67.31 67.31 67.31 1.3K
15:32 67.31 67.40 67.31 67.40 1.6K
15:34 67.43 67.43 67.36 67.36 2.1K
15:35 67.42 67.42 67.42 67.42 1.2K
15:36 67.45 67.45 67.45 67.45 0.8K
15:37 67.40 67.40 67.40 67.40 0.4K
15:38 67.45 67.45 67.40 67.44 0.9K
15:39 67.40 67.45 67.40 67.41 0.8K
15:40 67.42 67.46 67.40 67.40 1.4K
15:41 67.38 67.38 67.36 67.36 2.3K
15:42 67.37 67.38 67.37 67.36 1.3K
15:43 67.33 67.33 67.29 67.29 1.8K
15:44 67.30 67.30 67.30 67.30 0.3K
15:45 67.33 67.34 67.33 67.34 2.7K
15:46 67.33 67.33 67.33 67.33 1.5K
15:47 67.27 67.28 67.27 67.28 1.4K
15:48 67.33 67.33 67.33 67.33 0.7K
15:49 67.32 67.33 67.28 67.33 1.6K
15:50 67.43 67.43 67.36 67.36 5.0K
15:51 67.36 67.36 67.36 67.36 1.2K
15:52 67.36 67.36 67.27 67.27 3.8K
15:53 67.26 67.26 67.26 67.26 0.6K
15:54 67.32 67.50 67.32 67.50 4.4K
15:55 67.51 67.56 67.41 67.41 3.9K
15:56 67.42 67.42 67.29 67.35 4.8K
15:57 67.34 67.35 67.34 67.35 5.8K
15:58 67.38 67.38 67.31 67.32 4.8K
15:59 67.29 67.29 67.21 67.26 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available