| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 58.74 | 58.74 | 58.74 | 58.74 | 2.7K |
| 09:39 | 58.77 | 58.77 | 58.77 | 58.77 | 0.2K |
| 09:40 | 58.43 | 58.43 | 58.43 | 58.43 | 1.7K |
| 09:46 | 58.33 | 58.33 | 58.33 | 58.33 | 0.6K |
| 09:49 | 58.11 | 58.22 | 58.11 | 58.22 | 3.2K |
| 09:50 | 58.27 | 58.27 | 58.27 | 58.27 | 1.2K |
| 09:55 | 58.18 | 58.18 | 58.18 | 58.18 | 3.2K |
| 10:04 | 57.97 | 57.97 | 57.83 | 57.83 | 2.5K |
| 10:08 | 58.07 | 58.07 | 58.07 | 58.07 | 0.9K |
| 10:17 | 57.94 | 58.06 | 57.94 | 58.06 | 1.9K |
| 10:22 | 57.90 | 57.90 | 57.80 | 57.82 | 3.5K |
| 10:23 | 57.77 | 57.77 | 57.77 | 57.77 | 2.0K |
| 10:31 | 57.71 | 57.71 | 57.71 | 57.71 | 0.6K |
| 10:33 | 57.83 | 57.83 | 57.83 | 57.83 | 1.1K |
| 10:36 | 57.90 | 57.93 | 57.90 | 57.93 | 0.9K |
| 10:37 | 58.02 | 58.02 | 58.02 | 58.02 | 0.2K |
| 10:38 | 57.98 | 57.98 | 57.98 | 57.98 | 0.1K |
| 10:40 | 57.99 | 57.99 | 57.99 | 57.99 | 0.3K |
| 10:41 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 10:42 | 58.05 | 58.05 | 58.05 | 58.05 | 0.7K |
| 10:46 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 10:47 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 10:48 | 58.10 | 58.10 | 58.10 | 58.10 | 1.1K |
| 10:51 | 58.04 | 58.04 | 58.03 | 58.03 | 0.9K |
| 10:53 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 10:54 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 10:55 | 58.13 | 58.13 | 58.13 | 58.13 | 0.5K |
| 10:56 | 58.06 | 58.09 | 58.06 | 58.09 | 2.0K |
| 11:01 | 58.09 | 58.09 | 58.07 | 58.07 | 1.2K |
| 11:02 | 58.12 | 58.12 | 58.12 | 58.12 | 0.6K |
| 11:03 | 58.15 | 58.15 | 58.15 | 58.15 | 0.4K |
| 11:04 | 58.13 | 58.13 | 58.13 | 58.13 | 1.0K |
| 11:05 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 11:06 | 58.09 | 58.09 | 58.09 | 58.09 | 0.8K |
| 11:08 | 58.12 | 58.12 | 58.12 | 58.12 | 0.4K |
| 11:09 | 58.10 | 58.10 | 58.05 | 58.05 | 2.7K |
| 11:14 | 58.08 | 58.08 | 58.08 | 58.08 | 0.2K |
| 11:15 | 58.08 | 58.08 | 58.08 | 58.08 | 0.1K |
| 11:16 | 58.00 | 58.00 | 57.93 | 57.93 | 4.4K |
| 11:26 | 57.84 | 57.84 | 57.84 | 57.84 | 3.4K |
| 11:33 | 57.90 | 57.90 | 57.90 | 57.90 | 1.3K |
| 11:39 | 57.85 | 57.85 | 57.85 | 57.85 | 0.3K |
| 11:40 | 57.86 | 57.86 | 57.86 | 57.86 | 0.9K |
| 11:41 | 57.82 | 57.82 | 57.82 | 57.82 | 1.0K |
| 11:42 | 57.76 | 57.76 | 57.76 | 57.76 | 0.8K |
| 11:44 | 57.72 | 57.72 | 57.72 | 57.72 | 0.9K |
| 11:47 | 57.72 | 57.72 | 57.72 | 57.72 | 2.3K |
| 11:49 | 57.73 | 57.73 | 57.73 | 57.73 | 1.0K |
| 11:50 | 57.74 | 57.75 | 57.74 | 57.75 | 1.2K |
| 11:51 | 57.75 | 57.75 | 57.75 | 57.75 | 0.9K |
| 11:52 | 57.76 | 57.77 | 57.73 | 57.73 | 3.4K |
| 11:53 | 57.74 | 57.76 | 57.74 | 57.76 | 0.9K |
| 11:55 | 57.76 | 57.76 | 57.76 | 57.76 | 0.4K |
| 11:58 | 57.79 | 57.79 | 57.79 | 57.79 | 2.4K |
| 11:59 | 57.79 | 57.84 | 57.79 | 57.84 | 0.5K |
| 12:00 | 57.79 | 57.79 | 57.79 | 57.79 | 0.3K |
| 12:01 | 57.79 | 57.80 | 57.79 | 57.80 | 0.4K |
| 12:02 | 57.83 | 57.86 | 57.83 | 57.85 | 5.6K |
| 12:03 | 57.85 | 57.88 | 57.85 | 57.88 | 2.2K |
| 12:05 | 57.97 | 57.98 | 57.97 | 57.98 | 0.6K |
| 12:06 | 58.04 | 58.12 | 58.04 | 58.10 | 2.8K |
| 12:07 | 58.04 | 58.04 | 58.04 | 58.04 | 2.1K |
| 12:09 | 58.04 | 58.04 | 58.04 | 58.04 | 1.5K |
| 12:10 | 57.98 | 57.98 | 57.98 | 57.98 | 0.2K |
| 12:11 | 57.98 | 57.98 | 57.98 | 57.98 | 0.8K |
| 12:12 | 57.98 | 57.98 | 57.98 | 57.98 | 0.5K |
| 12:14 | 57.98 | 57.98 | 57.98 | 57.98 | 0.2K |
| 12:15 | 57.98 | 57.98 | 57.97 | 57.97 | 4.2K |
| 12:19 | 57.97 | 57.97 | 57.97 | 57.97 | 0.1K |
| 12:21 | 57.97 | 57.97 | 57.97 | 57.97 | 2.3K |
| 12:23 | 58.11 | 58.11 | 58.11 | 58.11 | 0.4K |
| 12:24 | 58.12 | 58.12 | 58.12 | 58.12 | 1.1K |
| 12:27 | 58.12 | 58.12 | 58.12 | 58.12 | 0.3K |
| 12:28 | 58.07 | 58.07 | 58.07 | 58.07 | 2.3K |
| 12:29 | 58.03 | 58.03 | 58.03 | 58.03 | 0.4K |
| 12:30 | 58.08 | 58.08 | 58.08 | 58.08 | 0.8K |
| 12:31 | 58.08 | 58.08 | 58.08 | 58.08 | 0.7K |
| 12:32 | 58.08 | 58.08 | 58.08 | 58.08 | 0.7K |
| 12:36 | 58.07 | 58.07 | 58.07 | 58.07 | 2.2K |
| 12:37 | 58.07 | 58.07 | 58.07 | 58.07 | 1.1K |
| 12:39 | 58.05 | 58.05 | 58.05 | 58.05 | 1.9K |
| 12:40 | 58.05 | 58.05 | 58.05 | 58.05 | 1.3K |
| 12:42 | 57.99 | 57.99 | 57.99 | 57.99 | 2.4K |
| 12:43 | 57.94 | 57.94 | 57.93 | 57.93 | 1.4K |
| 12:44 | 57.94 | 57.94 | 57.94 | 57.94 | 0.4K |
| 12:45 | 57.92 | 57.92 | 57.92 | 57.92 | 0.8K |
| 12:46 | 57.90 | 57.92 | 57.90 | 57.91 | 2.2K |
| 12:47 | 57.88 | 57.91 | 57.88 | 57.91 | 1.4K |
| 12:48 | 57.86 | 57.89 | 57.86 | 57.89 | 6.3K |
| 12:49 | 57.89 | 57.96 | 57.89 | 57.96 | 2.8K |
| 12:50 | 57.93 | 58.01 | 57.89 | 58.01 | 3.3K |
| 12:54 | 58.02 | 58.02 | 58.01 | 58.01 | 2.9K |
| 13:00 | 58.07 | 58.07 | 58.07 | 58.07 | 1.0K |
| 13:03 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 13:06 | 58.17 | 58.17 | 58.17 | 58.17 | 1.6K |
| 13:11 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 13:12 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 13:13 | 58.24 | 58.24 | 58.24 | 58.24 | 0.5K |
| 13:14 | 58.24 | 58.28 | 58.24 | 58.28 | 1.1K |
| 13:19 | 58.31 | 58.31 | 58.31 | 58.31 | 0.6K |
| 13:20 | 58.34 | 58.36 | 58.34 | 58.36 | 0.4K |
| 13:22 | 58.27 | 58.27 | 58.27 | 58.27 | 3.0K |
| 13:23 | 58.27 | 58.27 | 58.27 | 58.27 | 1.3K |
| 13:30 | 58.34 | 58.34 | 58.34 | 58.34 | 0.2K |
| 13:32 | 58.34 | 58.36 | 58.34 | 58.36 | 1.2K |
| 13:33 | 58.44 | 58.44 | 58.44 | 58.44 | 1.0K |
| 13:37 | 58.52 | 58.52 | 58.52 | 58.52 | 0.4K |
| 13:38 | 58.40 | 58.40 | 58.38 | 58.38 | 4.7K |
| 13:40 | 58.37 | 58.37 | 58.37 | 58.37 | 0.3K |
| 13:42 | 58.36 | 58.36 | 58.36 | 58.36 | 0.7K |
| 13:43 | 58.38 | 58.38 | 58.38 | 58.38 | 1.4K |
| 13:47 | 58.30 | 58.30 | 58.30 | 58.30 | 2.1K |
| 13:49 | 58.28 | 58.28 | 58.28 | 58.28 | 0.5K |
| 13:50 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 13:51 | 58.25 | 58.25 | 58.25 | 58.25 | 0.9K |
| 13:52 | 58.25 | 58.25 | 58.25 | 58.25 | 1.3K |
| 13:54 | 58.11 | 58.11 | 58.11 | 58.11 | 0.6K |
| 13:55 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 13:56 | 58.09 | 58.09 | 58.09 | 58.09 | 0.5K |
| 13:57 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 14:00 | 58.14 | 58.14 | 58.13 | 58.13 | 1.3K |
| 14:02 | 58.14 | 58.14 | 58.14 | 58.14 | 0.4K |
| 14:03 | 58.15 | 58.15 | 58.15 | 58.15 | 1.1K |
| 14:05 | 58.23 | 58.23 | 58.23 | 58.23 | 0.2K |
| 14:07 | 58.28 | 58.28 | 58.28 | 58.28 | 0.3K |
| 14:10 | 58.30 | 58.32 | 58.30 | 58.31 | 1.8K |
| 14:11 | 58.29 | 58.29 | 58.29 | 58.29 | 1.0K |
| 14:12 | 58.31 | 58.31 | 58.31 | 58.31 | 0.3K |
| 14:13 | 58.32 | 58.33 | 58.32 | 58.33 | 1.9K |
| 14:14 | 58.33 | 58.38 | 58.33 | 58.38 | 0.4K |
| 14:15 | 58.35 | 58.35 | 58.30 | 58.30 | 1.0K |
| 14:16 | 58.31 | 58.31 | 58.29 | 58.29 | 2.1K |
| 14:18 | 58.29 | 58.29 | 58.29 | 58.29 | 0.3K |
| 14:19 | 58.26 | 58.26 | 58.26 | 58.26 | 1.3K |
| 14:20 | 58.25 | 58.25 | 58.20 | 58.20 | 1.7K |
| 14:21 | 58.25 | 58.30 | 58.25 | 58.30 | 1.3K |
| 14:22 | 58.29 | 58.29 | 58.29 | 58.29 | 0.4K |
| 14:23 | 58.28 | 58.28 | 58.28 | 58.28 | 1.7K |
| 14:26 | 58.28 | 58.29 | 58.28 | 58.29 | 0.6K |
| 14:27 | 58.28 | 58.28 | 58.28 | 58.28 | 1.5K |
| 14:28 | 58.28 | 58.28 | 58.23 | 58.23 | 4.6K |
| 14:29 | 58.27 | 58.27 | 58.27 | 58.27 | 0.8K |
| 14:30 | 58.27 | 58.27 | 58.27 | 58.27 | 0.8K |
| 14:31 | 58.26 | 58.26 | 58.26 | 58.26 | 0.1K |
| 14:32 | 58.22 | 58.22 | 58.22 | 58.22 | 1.8K |
| 14:33 | 58.18 | 58.18 | 58.18 | 58.18 | 1.0K |
| 14:34 | 58.14 | 58.14 | 58.11 | 58.11 | 4.5K |
| 14:35 | 58.11 | 58.18 | 58.11 | 58.18 | 3.4K |
| 14:36 | 58.12 | 58.12 | 58.12 | 58.12 | 1.9K |
| 14:37 | 58.12 | 58.12 | 58.09 | 58.09 | 2.0K |
| 14:38 | 58.04 | 58.04 | 58.04 | 58.04 | 0.4K |
| 14:39 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 14:40 | 58.04 | 58.08 | 58.04 | 58.07 | 5.3K |
| 14:41 | 58.09 | 58.09 | 58.08 | 58.08 | 1.0K |
| 14:42 | 58.08 | 58.08 | 58.08 | 58.08 | 0.4K |
| 14:44 | 58.08 | 58.08 | 58.08 | 58.08 | 0.2K |
| 14:45 | 58.14 | 58.15 | 58.14 | 58.15 | 1.7K |
| 14:46 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 14:47 | 58.10 | 58.10 | 58.10 | 58.10 | 1.3K |
| 14:48 | 58.10 | 58.10 | 58.10 | 58.10 | 0.7K |
| 14:50 | 58.08 | 58.08 | 58.08 | 58.08 | 3.3K |
| 14:53 | 57.92 | 57.96 | 57.92 | 57.96 | 1.6K |
| 14:54 | 57.96 | 57.96 | 57.96 | 57.96 | 0.7K |
| 14:55 | 57.97 | 57.97 | 57.96 | 57.96 | 1.4K |
| 14:56 | 57.96 | 57.96 | 57.96 | 57.96 | 0.8K |
| 14:58 | 57.99 | 57.99 | 57.99 | 57.99 | 4.3K |
| 14:59 | 57.99 | 57.99 | 57.99 | 57.99 | 0.1K |
| 15:00 | 57.99 | 58.03 | 57.99 | 58.03 | 1.3K |
| 15:01 | 58.06 | 58.06 | 58.06 | 58.06 | 0.3K |
| 15:02 | 58.10 | 58.10 | 58.10 | 58.10 | 0.7K |
| 15:03 | 58.14 | 58.14 | 58.14 | 58.14 | 1.1K |
| 15:04 | 58.14 | 58.14 | 58.14 | 58.14 | 0.3K |
| 15:08 | 58.14 | 58.14 | 58.10 | 58.10 | 2.1K |
| 15:09 | 58.10 | 58.10 | 58.10 | 58.10 | 1.4K |
| 15:13 | 57.99 | 57.99 | 57.94 | 57.94 | 4.3K |
| 15:14 | 57.88 | 57.88 | 57.88 | 57.88 | 0.5K |
| 15:15 | 57.86 | 57.86 | 57.85 | 57.85 | 1.8K |
| 15:16 | 57.91 | 57.91 | 57.91 | 57.91 | 1.8K |
| 15:17 | 57.92 | 57.92 | 57.92 | 57.92 | 1.3K |
| 15:18 | 57.93 | 57.95 | 57.93 | 57.95 | 2.1K |
| 15:19 | 57.95 | 57.95 | 57.95 | 57.95 | 0.6K |
| 15:20 | 57.95 | 57.98 | 57.95 | 57.98 | 2.8K |
| 15:21 | 57.98 | 58.03 | 57.98 | 58.03 | 4.0K |
| 15:23 | 58.04 | 58.08 | 58.04 | 58.06 | 3.8K |
| 15:24 | 58.03 | 58.03 | 58.03 | 58.03 | 0.3K |
| 15:25 | 58.05 | 58.05 | 58.05 | 58.05 | 0.7K |
| 15:26 | 58.06 | 58.06 | 58.03 | 58.03 | 11.5K |
| 15:27 | 58.07 | 58.09 | 58.07 | 58.09 | 2.2K |
| 15:28 | 58.05 | 58.05 | 58.05 | 58.05 | 2.9K |
| 15:29 | 57.99 | 58.04 | 57.99 | 58.04 | 7.5K |
| 15:31 | 58.04 | 58.04 | 58.02 | 58.02 | 5.1K |
| 15:32 | 57.94 | 57.98 | 57.94 | 57.98 | 2.7K |
| 15:33 | 58.03 | 58.03 | 57.98 | 58.01 | 2.1K |
| 15:34 | 58.04 | 58.04 | 58.04 | 58.04 | 0.5K |
| 15:35 | 57.91 | 57.96 | 57.84 | 57.95 | 14.1K |
| 15:37 | 58.06 | 58.08 | 58.01 | 58.01 | 1.8K |
| 15:38 | 57.99 | 57.99 | 57.99 | 57.99 | 1.5K |
| 15:39 | 58.03 | 58.03 | 58.03 | 58.03 | 0.5K |
| 15:40 | 58.03 | 58.05 | 58.00 | 58.05 | 4.8K |
| 15:42 | 58.13 | 58.15 | 58.13 | 58.15 | 2.6K |
| 15:43 | 58.23 | 58.23 | 58.23 | 58.23 | 2.6K |
| 15:44 | 58.22 | 58.22 | 58.22 | 58.22 | 1.5K |
| 15:45 | 58.24 | 58.24 | 58.24 | 58.24 | 2.0K |
| 15:46 | 58.22 | 58.22 | 58.12 | 58.12 | 6.6K |
| 15:47 | 58.12 | 58.17 | 58.12 | 58.16 | 5.3K |
| 15:48 | 58.17 | 58.17 | 58.13 | 58.17 | 3.0K |
| 15:49 | 58.06 | 58.06 | 58.06 | 58.06 | 3.9K |
| 15:50 | 58.08 | 58.12 | 58.08 | 58.12 | 6.5K |
| 15:51 | 58.12 | 58.12 | 58.12 | 58.12 | 3.0K |
| 15:52 | 58.09 | 58.10 | 58.09 | 58.10 | 0.8K |
| 15:53 | 58.10 | 58.16 | 58.09 | 58.16 | 7.3K |
| 15:54 | 58.15 | 58.16 | 58.15 | 58.16 | 3.1K |
| 15:55 | 58.12 | 58.21 | 58.11 | 58.19 | 7.4K |
| 15:56 | 58.25 | 58.26 | 58.20 | 58.22 | 7.7K |
| 15:57 | 58.22 | 58.22 | 58.20 | 58.22 | 6.4K |
| 15:58 | 58.25 | 58.28 | 58.20 | 58.20 | 9.3K |
| 15:59 | 58.24 | 58.25 | 58.15 | 58.20 | 82.8K |